Hi Mutual Society Historical Data

HMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00392
+11.74%
$ 1.97 million $ 177,073
Apr 1, 2019 $ 0.0035
-0.14%
$ 1.77 million $ 92,167
Mar 31, 2019 $ 0.00351
-1.32%
$ 1.77 million $ 70,992
Mar 30, 2019 $ 0.00356
+10.19%
$ 1.44 million $ 42,411
Mar 29, 2019 $ 0.00324
+2.03%
$ 1.63 million $ 62,104
Mar 28, 2019 $ 0.00317
-1.16%
$ 1.6 million $ 63,257
Mar 27, 2019 $ 0.00321
+4.79%
$ 2.13 million $ 67,870
Mar 26, 2019 $ 0.00306
-2.26%
$ 2.04 million $ 82,926
Mar 25, 2019 $ 0.00313
-3.65%
$ 2.08 million $ 73,287
Mar 24, 2019 $ 0.00325
-8.74%
$ 2.16 million $ 90,204
Mar 23, 2019 $ 0.00356
+17.82%
$ 2.37 million $ 114,560
Mar 22, 2019 $ 0.00302
+5.26%
$ 1.52 million $ 76,080
Mar 21, 2019 $ 0.00287
+0.04%
$ 1.91 million $ 62,939
Mar 20, 2019 $ 0.00287
-0.53%
$ 1.91 million $ 137,914
Mar 19, 2019 $ 0.00289
-4.19%
$ 1.17 million $ 68,253
Mar 18, 2019 $ 0.00301
-4.17%
$ 1.52 million $ 87,072
Mar 17, 2019 $ 0.00314
-5.12%
$ 1.27 million $ 76,152
Mar 16, 2019 $ 0.00331
-6.47%
$ 1.67 million $ 119,603
Mar 15, 2019 $ 0.00354
+6.18%
$ 2.36 million $ 182,666
Mar 14, 2019 $ 0.00334
-2.94%
$ 1.68 million $ 195,681
Mar 13, 2019 $ 0.00344
+37.95%
$ 1.73 million $ 257,067
Mar 12, 2019 $ 0.00249
-4.85%
$ 1.66 million $ 55,660
Mar 11, 2019 $ 0.00262
-3.25%
$ 1.74 million $ 56,826
Mar 10, 2019 $ 0.00272
+0.80%
$ 1.81 million $ 65,108
Mar 9, 2019 $ 0.0027
-7.95%
$ 1.09 million $ 67,809
Mar 8, 2019 $ 0.00293
-12.44%
$ 1.18 million $ 72,676
Mar 7, 2019 $ 0.00335
-8.08%
$ 1.69 million $ 52,602
Mar 6, 2019 $ 0.00364
-5.51%
$ 1.84 million $ 60,662
Mar 5, 2019 $ 0.00385
+3.14%
$ 1.94 million $ 59,147
Mar 4, 2019 $ 0.00374
-14.49%
$ 2.48 million $ 74,036
Mar 3, 2019 $ 0.00437
+1.07%
$ 2.2 million $ 61,629
Mar 2, 2019 $ 0.00432
-5.41%
$ 2.18 million $ 71,777
Mar 1, 2019 $ 0.00458
-8.05%
$ 2.31 million $ 61,460
Feb 28, 2019 $ 0.00498
-2.16%
$ 2.01 million $ 70,457
Feb 27, 2019 $ 0.00509
-7.97%
$ 3.39 million $ 88,168
Feb 26, 2019 $ 0.00554
+3.08%
$ 2.79 million $ 90,220
Feb 25, 2019 $ 0.0054
-13.46%
$ 3.59 million $ 93,869
Feb 24, 2019 $ 0.00624
-7.73%
$ 3.14 million $ 88,085
Feb 23, 2019 $ 0.00676
+2.79%
$ 4.5 million $ 102,472
Feb 22, 2019 $ 0.00658
-11.10%
$ 3.32 million $ 154,988
Feb 21, 2019 $ 0.0074
-4.75%
$ 3.73 million $ 100,777
Feb 20, 2019 $ 0.00777
+4.72%
$ 3.92 million $ 88,918
Feb 19, 2019 $ 0.00743
-2.91%
$ 5.49 million $ 71,051
Feb 18, 2019 $ 0.00765
+20.72%
$ 5.09 million $ 73,337
Feb 17, 2019 $ 0.00634
-1.87%
$ 4.22 million $ 76,561
Feb 16, 2019 $ 0.00646
+0.43%
$ 4.3 million $ 19,135
Feb 15, 2019 $ 0.00643
-0.57%
$ 5.4 million $ 62,792
Feb 14, 2019 $ 0.00647
+0.77%
$ 4.3 million $ 62,255
Feb 13, 2019 $ 0.00642
+1.76%
$ 2.6 million $ 66,271
Feb 12, 2019 $ 0.00631
-1.27%
$ 5.68 million $ 76,586