Hi Mutual Society Historical Data

HMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.00392
+11.74%
$1.97 million $177,073
Apr 1, 2019 $0.0035
-0.14%
$1.77 million $92,167
Mar 31, 2019 $0.00351
-1.32%
$1.77 million $70,992
Mar 30, 2019 $0.00356
+10.19%
$1.44 million $42,411
Mar 29, 2019 $0.00324
+2.03%
$1.63 million $62,104
Mar 28, 2019 $0.00317
-1.16%
$1.6 million $63,257
Mar 27, 2019 $0.00321
+4.79%
$2.13 million $67,870
Mar 26, 2019 $0.00306
-2.26%
$2.04 million $82,926
Mar 25, 2019 $0.00313
-3.65%
$2.08 million $73,287
Mar 24, 2019 $0.00325
-8.74%
$2.16 million $90,204
Mar 23, 2019 $0.00356
+17.82%
$2.37 million $114,560
Mar 22, 2019 $0.00302
+5.26%
$1.52 million $76,080
Mar 21, 2019 $0.00287
+0.04%
$1.91 million $62,939
Mar 20, 2019 $0.00287
-0.53%
$1.91 million $137,914
Mar 19, 2019 $0.00289
-4.19%
$1.17 million $68,253
Mar 18, 2019 $0.00301
-4.17%
$1.52 million $87,072
Mar 17, 2019 $0.00314
-5.12%
$1.27 million $76,152
Mar 16, 2019 $0.00331
-6.47%
$1.67 million $119,603
Mar 15, 2019 $0.00354
+6.18%
$2.36 million $182,666
Mar 14, 2019 $0.00334
-2.94%
$1.68 million $195,681
Mar 13, 2019 $0.00344
+37.95%
$1.73 million $257,067
Mar 12, 2019 $0.00249
-4.85%
$1.66 million $55,660
Mar 11, 2019 $0.00262
-3.25%
$1.74 million $56,826
Mar 10, 2019 $0.00272
+0.80%
$1.81 million $65,108
Mar 9, 2019 $0.0027
-7.95%
$1.09 million $67,809
Mar 8, 2019 $0.00293
-12.44%
$1.18 million $72,676
Mar 7, 2019 $0.00335
-8.08%
$1.69 million $52,602
Mar 6, 2019 $0.00364
-5.51%
$1.84 million $60,662
Mar 5, 2019 $0.00385
+3.14%
$1.94 million $59,147
Mar 4, 2019 $0.00374
-14.49%
$2.48 million $74,036
Mar 3, 2019 $0.00437
+1.07%
$2.2 million $61,629
Mar 2, 2019 $0.00432
-5.41%
$2.18 million $71,777
Mar 1, 2019 $0.00458
-8.05%
$2.31 million $61,460
Feb 28, 2019 $0.00498
-2.16%
$2.01 million $70,457
Feb 27, 2019 $0.00509
-7.97%
$3.39 million $88,168
Feb 26, 2019 $0.00554
+3.08%
$2.79 million $90,220
Feb 25, 2019 $0.0054
-13.46%
$3.59 million $93,869
Feb 24, 2019 $0.00624
-7.73%
$3.14 million $88,085
Feb 23, 2019 $0.00676
+2.79%
$4.5 million $102,472
Feb 22, 2019 $0.00658
-11.10%
$3.32 million $154,988
Feb 21, 2019 $0.0074
-4.75%
$3.73 million $100,777
Feb 20, 2019 $0.00777
+4.72%
$3.92 million $88,918
Feb 19, 2019 $0.00743
-2.91%
$5.49 million $71,051
Feb 18, 2019 $0.00765
+20.72%
$5.09 million $73,337
Feb 17, 2019 $0.00634
-1.87%
$4.22 million $76,561
Feb 16, 2019 $0.00646
+0.43%
$4.3 million $19,135
Feb 15, 2019 $0.00643
-0.57%
$5.4 million $62,792
Feb 14, 2019 $0.00647
+0.77%
$4.3 million $62,255
Feb 13, 2019 $0.00642
+1.76%
$2.6 million $66,271
Feb 12, 2019 $0.00631
-1.27%
$5.68 million $76,586