Hi Mutual Society Historical Data

HMC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.00753
-8.51%
$6.78 million $16,744
May 9, 2020 $0.00824
-2.61%
$7.41 million $37,731
May 8, 2020 $0.00846
-1.11%
$7.61 million $40,637
May 7, 2020 $0.00855
+7.04%
$7.7 million $39,094
May 6, 2020 $0.00799
+1.21%
$7.19 million $18,640
May 5, 2020 $0.00789
-0.23%
$7.1 million $275
May 4, 2020 $0.00791
+1.16%
$7.12 million $43
May 3, 2020 $0.00782
+1.52%
$7.04 million $18,542
May 2, 2020 $0.0077
+1.41%
$6.93 million $37
May 1, 2020 $0.0076
+1.28%
$6.84 million $386
Apr 30, 2020 $0.0075
+0.64%
$6.75 million $629
Apr 29, 2020 $0.00745
+11.54%
$6.7 million $2,095
Apr 28, 2020 $0.00668
-0.20%
$4.44 million $25,150
Apr 27, 2020 $0.00669
+1.32%
$5.61 million $32,024
Apr 26, 2020 $0.0066
+2.05%
$4.39 million $43,592
Apr 25, 2020 $0.00647
+0.12%
$5.43 million $28,860
Apr 24, 2020 $0.00646
+1.53%
$4.3 million $24,730
Apr 23, 2020 $0.00636
+3.96%
$4.23 million $11,941
Apr 22, 2020 $0.00612
+3.77%
$5.51 million $19,106
Apr 21, 2020 $0.0059
+0.05%
$3.92 million $3,255
Apr 20, 2020 $0.00589
-4.00%
$3.92 million $27,210
Apr 19, 2020 $0.00614
-1.28%
$5.53 million $28,945
Apr 18, 2020 $0.00622
+2.57%
$5.22 million $27,646
Apr 17, 2020 $0.00606
-0.67%
$5.09 million $12,512
Apr 16, 2020 $0.0061
+6.95%
$5.49 million $30,046
Apr 15, 2020 $0.00571
-5.28%
$4.79 million $13,912
Apr 14, 2020 $0.00602
+2.41%
$5.06 million $23,119
Apr 13, 2020 $0.00588
-3.98%
$4.93 million $6,866
Apr 12, 2020 $0.00613
+1.59%
$5.52 million $63
Apr 11, 2020 $0.00604
-0.17%
$4.01 million $1,343
Apr 10, 2020 $0.00605
-2.24%
$4.02 million $2,186
Apr 8, 2020 $0.00619
+1.14%
$5.19 million $6
Apr 7, 2020 $0.00612
-2.33%
$5.14 million $429
Apr 4, 2020 $0.00583
+1.70%
$5.25 million $991
Apr 3, 2020 $0.00574
+0.17%
$3.81 million $975
Apr 2, 2020 $0.00573
+11.94%
$3.81 million $239
Apr 1, 2020 $0.00512
+5.36%
$3.4 million $312
Mar 31, 2020 $0.00492
+1.05%
$4.43 million $46
Mar 30, 2020 $0.00487
+4.35%
$4.09 million $21,115
Mar 29, 2020 $0.00467
-7.66%
$3.11 million $986
Mar 28, 2020 $0.00506
-3.43%
$3.37 million $147
Mar 27, 2020 $0.00524
-3.86%
$3.48 million $1,912
Mar 26, 2020 $0.00545
-0.75%
$4.91 million $58
Mar 25, 2020 $0.00549
-1.00%
$4.94 million $1
Mar 24, 2020 $0.00555
+1.90%
$4.65 million $58
Mar 23, 2020 $0.00544
+15.02%
$4.9 million $134
Mar 22, 2020 $0.00473
-8.81%
$3.97 million $4,119
Mar 21, 2020 $0.00519
+8.36%
$4.35 million $10,265
Mar 20, 2020 $0.00479
-7.29%
$4.02 million $32,894
Mar 19, 2020 $0.00516
+9.50%
$4.65 million $21,752