Hi Mutual Society Historical Data

HMC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.00471
+2.19%
$3.13 million $20,814
Mar 17, 2020 $0.00463
+22.53%
$3.08 million $22,010
Mar 16, 2020 $0.00377
+0.27%
$3.39 million $12,193
Mar 14, 2020 $0.00391
-3.76%
$3.28 million $7
Mar 13, 2020 $0.00404
+6.94%
$2.69 million $1,593
Mar 12, 2020 $0.00378
-40.49%
$3.4 million $11,152
Mar 11, 2020 $0.00636
-0.13%
$4.23 million $13
Mar 10, 2020 $0.00642
-0.30%
$4.27 million $2
Mar 9, 2020 $0.00644
-2.50%
$5.4 million $821
Mar 8, 2020 $0.0066
-7.34%
$4.39 million $139
Mar 7, 2020 $0.00712
-4.89%
$6.41 million $130
Mar 6, 2020 $0.00749
+1.96%
$6.74 million $213
Mar 5, 2020 $0.00734
+0.90%
$6.16 million $1,788
Mar 4, 2020 $0.0076
-0.57%
$5.05 million $27
Mar 3, 2020 $0.00764
-3.32%
$5.08 million $988
Mar 2, 2020 $0.00699
+0.86%
$4.65 million $27
Mar 1, 2020 $0.00694
-0.08%
$6.24 million $27
Feb 29, 2020 $0.00695
-1.34%
$6.26 million $330
Feb 28, 2020 $0.00705
-0.07%
$5.91 million $324
Feb 27, 2020 $0.00704
-0.23%
$5.91 million $1,703
Feb 26, 2020 $0.00706
-6.63%
$4.69 million $1,122
Feb 25, 2020 $0.00757
-4.66%
$6.35 million $307
Feb 24, 2020 $0.00794
-2.77%
$7.15 million $1,996
Feb 23, 2020 $0.00816
+2.76%
$6.85 million $53
Feb 22, 2020 $0.00795
+1.21%
$7.15 million $265
Feb 21, 2020 $0.00785
-0.45%
$5.22 million $4,984
Feb 20, 2020 $0.00789
+2.47%
$6.62 million $14,939
Feb 19, 2020 $0.0077
-5.27%
$5.12 million $107
Feb 18, 2020 $0.00813
+5.94%
$6.82 million $12,873
Feb 17, 2020 $0.00767
-3.59%
$6.91 million $32,459
Feb 16, 2020 $0.00797
-1.90%
$6.68 million $2,574
Feb 15, 2020 $0.00812
-1.87%
$6 million $2,431
Feb 14, 2020 $0.00827
+0.98%
$5.5 million $8,897
Feb 13, 2020 $0.00819
-2.38%
$6.87 million $622
Feb 12, 2020 $0.0084
+1.14%
$7.04 million $12,908
Feb 11, 2020 $0.0083
-2.18%
$5.52 million $17,327
Feb 10, 2020 $0.00849
-10.47%
$7.64 million $4,945
Feb 9, 2020 $0.00948
+7.61%
$6.31 million $580
Feb 8, 2020 $0.00881
+0.92%
$7.93 million $694
Feb 7, 2020 $0.00873
-4.10%
$7.33 million $354
Feb 6, 2020 $0.00911
+1.75%
$7.64 million $149
Feb 5, 2020 $0.00895
+4.55%
$8.05 million $684
Feb 4, 2020 $0.00856
-1.09%
$7.7 million $29,817
Feb 3, 2020 $0.00865
-0.81%
$7.26 million $23,807
Feb 2, 2020 $0.00872
+0.04%
$7.32 million $91
Feb 1, 2020 $0.00872
+0.12%
$5.8 million $328
Jan 31, 2020 $0.00871
-1.94%
$7.31 million $45
Jan 30, 2020 $0.00888
+3.13%
$5.91 million $11,950
Jan 29, 2020 $0.00861
-3.98%
$5.73 million $1,681
Jan 28, 2020 $0.00897
+5.16%
$5.96 million $27,757