Hi Mutual Society Historical Data

HMC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00471
+2.19%
$ 3.13 million $ 20,814
Mar 17, 2020 $ 0.00463
+22.53%
$ 3.08 million $ 22,010
Mar 16, 2020 $ 0.00377
+0.27%
$ 3.39 million $ 12,193
Mar 14, 2020 $ 0.00391
-3.76%
$ 3.28 million $ 7
Mar 13, 2020 $ 0.00404
+6.94%
$ 2.69 million $ 1,593
Mar 12, 2020 $ 0.00378
-40.49%
$ 3.4 million $ 11,152
Mar 11, 2020 $ 0.00636
-0.13%
$ 4.23 million $ 13
Mar 10, 2020 $ 0.00642
-0.30%
$ 4.27 million $ 2
Mar 9, 2020 $ 0.00644
-2.50%
$ 5.4 million $ 821
Mar 8, 2020 $ 0.0066
-7.34%
$ 4.39 million $ 139
Mar 7, 2020 $ 0.00712
-4.89%
$ 6.41 million $ 130
Mar 6, 2020 $ 0.00749
+1.96%
$ 6.74 million $ 213
Mar 5, 2020 $ 0.00734
+0.90%
$ 6.16 million $ 1,788
Mar 4, 2020 $ 0.0076
-0.57%
$ 5.05 million $ 27
Mar 3, 2020 $ 0.00764
-3.32%
$ 5.08 million $ 988
Mar 2, 2020 $ 0.00699
+0.86%
$ 4.65 million $ 27
Mar 1, 2020 $ 0.00694
-0.08%
$ 6.24 million $ 27
Feb 29, 2020 $ 0.00695
-1.34%
$ 6.26 million $ 330
Feb 28, 2020 $ 0.00705
-0.07%
$ 5.91 million $ 324
Feb 27, 2020 $ 0.00704
-0.23%
$ 5.91 million $ 1,703
Feb 26, 2020 $ 0.00706
-6.63%
$ 4.69 million $ 1,122
Feb 25, 2020 $ 0.00757
-4.66%
$ 6.35 million $ 307
Feb 24, 2020 $ 0.00794
-2.77%
$ 7.15 million $ 1,996
Feb 23, 2020 $ 0.00816
+2.76%
$ 6.85 million $ 53
Feb 22, 2020 $ 0.00795
+1.21%
$ 7.15 million $ 265
Feb 21, 2020 $ 0.00785
-0.45%
$ 5.22 million $ 4,984
Feb 20, 2020 $ 0.00789
+2.47%
$ 6.62 million $ 14,939
Feb 19, 2020 $ 0.0077
-5.27%
$ 5.12 million $ 107
Feb 18, 2020 $ 0.00813
+5.94%
$ 6.82 million $ 12,873
Feb 17, 2020 $ 0.00767
-3.59%
$ 6.91 million $ 32,459
Feb 16, 2020 $ 0.00797
-1.90%
$ 6.68 million $ 2,574
Feb 15, 2020 $ 0.00812
-1.87%
$ 6 million $ 2,431
Feb 14, 2020 $ 0.00827
+0.98%
$ 5.5 million $ 8,897
Feb 13, 2020 $ 0.00819
-2.38%
$ 6.87 million $ 622
Feb 12, 2020 $ 0.0084
+1.14%
$ 7.04 million $ 12,908
Feb 11, 2020 $ 0.0083
-2.18%
$ 5.52 million $ 17,327
Feb 10, 2020 $ 0.00849
-10.47%
$ 7.64 million $ 4,945
Feb 9, 2020 $ 0.00948
+7.61%
$ 6.31 million $ 580
Feb 8, 2020 $ 0.00881
+0.92%
$ 7.93 million $ 694
Feb 7, 2020 $ 0.00873
-4.10%
$ 7.33 million $ 354
Feb 6, 2020 $ 0.00911
+1.75%
$ 7.64 million $ 149
Feb 5, 2020 $ 0.00895
+4.55%
$ 8.05 million $ 684
Feb 4, 2020 $ 0.00856
-1.09%
$ 7.7 million $ 29,817
Feb 3, 2020 $ 0.00865
-0.81%
$ 7.26 million $ 23,807
Feb 2, 2020 $ 0.00872
+0.04%
$ 7.32 million $ 91
Feb 1, 2020 $ 0.00872
+0.12%
$ 5.8 million $ 328
Jan 31, 2020 $ 0.00871
-1.94%
$ 7.31 million $ 45
Jan 30, 2020 $ 0.00888
+3.13%
$ 5.91 million $ 11,950
Jan 29, 2020 $ 0.00861
-3.98%
$ 5.73 million $ 1,681
Jan 28, 2020 $ 0.00897
+5.16%
$ 5.96 million $ 27,757