Hi Mutual Society Historical Data

HMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00853
-6.85%
$7.68 million $10,405
Jan 26, 2020 $0.00915
+2.69%
$8.24 million $77
Jan 25, 2020 $0.00892
-0.77%
$7.48 million $50
Jan 24, 2020 $0.00899
+0.17%
$8.09 million $51
Jan 23, 2020 $0.00897
+2.56%
$5.97 million $236
Jan 22, 2020 $0.00875
-0.67%
$7.34 million $132
Jan 21, 2020 $0.00881
+9.58%
$7.39 million $2,827
Jan 20, 2020 $0.00804
-12.03%
$5.35 million $8,366
Jan 19, 2020 $0.00913
-6.20%
$6.07 million $384
Jan 18, 2020 $0.00974
+3.07%
$8.17 million $1,547
Jan 17, 2020 $0.00945
+0.46%
$6.29 million $11,220
Jan 16, 2020 $0.00941
+0.38%
$6.26 million $38,225
Jan 15, 2020 $0.00937
-2.96%
$8.43 million $41,761
Jan 14, 2020 $0.00966
+14.29%
$8.7 million $46,267
Jan 13, 2020 $0.00846
+0.44%
$5.62 million $19,777
Jan 12, 2020 $0.00848
+1.54%
$5.64 million $38
Jan 11, 2020 $0.00835
+0.73%
$7.52 million $1,588
Jan 10, 2020 $0.00829
+3.22%
$6.96 million $785
Jan 9, 2020 $0.00803
+4.59%
$7.23 million $11,413
Jan 8, 2020 $0.00768
-9.99%
$5.11 million $13,158
Jan 7, 2020 $0.00853
+14.36%
$5.67 million $22,169
Jan 6, 2020 $0.00746
+2.03%
$6.26 million $17,320
Jan 5, 2020 $0.00731
-9.09%
$4.86 million $462
Jan 4, 2020 $0.00804
+3.04%
$7.24 million $291
Jan 3, 2020 $0.00781
+23.84%
$5.77 million $704
Jan 2, 2020 $0.0063
-3.02%
$5.67 million $20
Jan 1, 2020 $0.0065
-0.10%
$5.45 million $314
Dec 31, 2019 $0.00665
-0.15%
$5.98 million $21
Dec 30, 2019 $0.00666
-4.48%
$5.59 million $21
Dec 29, 2019 $0.00697
+1.33%
$6.27 million $15
Dec 28, 2019 $0.00688
-10.88%
$5.77 million $23,953
Dec 27, 2019 $0.00772
+9.87%
$6.95 million $6,947
Dec 26, 2019 $0.00702
+10.23%
$6.32 million $3,890
Dec 25, 2019 $0.00637
-5.48%
$5.73 million $2,105
Dec 24, 2019 $0.00673
-3.96%
$4.48 million $2,146
Dec 23, 2019 $0.00701
-6.68%
$5.88 million $266
Dec 22, 2019 $0.00751
+28.25%
$6.76 million $4,319
Dec 21, 2019 $0.00586
-17.80%
$4.92 million $9,815
Dec 20, 2019 $0.00713
+9.53%
$5.98 million $15,049
Dec 19, 2019 $0.00651
-0.63%
$4.33 million $2,691
Dec 18, 2019 $0.00655
-2.05%
$5.5 million $3,329
Dec 17, 2019 $0.0067
-7.31%
$5.62 million $8,336
Dec 16, 2019 $0.00723
+1.00%
$4.81 million $23,773
Dec 15, 2019 $0.00716
+19.71%
$4.76 million $22,541
Dec 14, 2019 $0.00598
-31.01%
$5.38 million $51,297
Dec 13, 2019 $0.00866
+3.03%
$5.76 million $30,551
Dec 12, 2019 $0.00841
-4.35%
$7.06 million $74,248
Dec 11, 2019 $0.00877
-0.04%
$7.36 million $175,443
Dec 10, 2019 $0.00878
+13.48%
$7.9 million $241,855
Dec 9, 2019 $0.00773
-27.05%
$5.14 million $196,182