Hi Mutual Society Historical Data

HMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00853
-6.85%
$ 7.68 million $ 10,405
Jan 26, 2020 $ 0.00915
+2.69%
$ 8.24 million $ 77
Jan 25, 2020 $ 0.00892
-0.77%
$ 7.48 million $ 50
Jan 24, 2020 $ 0.00899
+0.17%
$ 8.09 million $ 51
Jan 23, 2020 $ 0.00897
+2.56%
$ 5.97 million $ 236
Jan 22, 2020 $ 0.00875
-0.67%
$ 7.34 million $ 132
Jan 21, 2020 $ 0.00881
+9.58%
$ 7.39 million $ 2,827
Jan 20, 2020 $ 0.00804
-12.03%
$ 5.35 million $ 8,366
Jan 19, 2020 $ 0.00913
-6.20%
$ 6.07 million $ 384
Jan 18, 2020 $ 0.00974
+3.07%
$ 8.17 million $ 1,547
Jan 17, 2020 $ 0.00945
+0.46%
$ 6.29 million $ 11,220
Jan 16, 2020 $ 0.00941
+0.38%
$ 6.26 million $ 38,225
Jan 15, 2020 $ 0.00937
-2.96%
$ 8.43 million $ 41,761
Jan 14, 2020 $ 0.00966
+14.29%
$ 8.7 million $ 46,267
Jan 13, 2020 $ 0.00846
+0.44%
$ 5.62 million $ 19,777
Jan 12, 2020 $ 0.00848
+1.54%
$ 5.64 million $ 38
Jan 11, 2020 $ 0.00835
+0.73%
$ 7.52 million $ 1,588
Jan 10, 2020 $ 0.00829
+3.22%
$ 6.96 million $ 785
Jan 9, 2020 $ 0.00803
+4.59%
$ 7.23 million $ 11,413
Jan 8, 2020 $ 0.00768
-9.99%
$ 5.11 million $ 13,158
Jan 7, 2020 $ 0.00853
+14.36%
$ 5.67 million $ 22,169
Jan 6, 2020 $ 0.00746
+2.03%
$ 6.26 million $ 17,320
Jan 5, 2020 $ 0.00731
-9.09%
$ 4.86 million $ 462
Jan 4, 2020 $ 0.00804
+3.04%
$ 7.24 million $ 291
Jan 3, 2020 $ 0.00781
+23.84%
$ 5.77 million $ 704
Jan 2, 2020 $ 0.0063
-3.02%
$ 5.67 million $ 20
Jan 1, 2020 $ 0.0065
-0.10%
$ 5.45 million $ 314
Dec 31, 2019 $ 0.00665
-0.15%
$ 5.98 million $ 21
Dec 30, 2019 $ 0.00666
-4.48%
$ 5.59 million $ 21
Dec 29, 2019 $ 0.00697
+1.33%
$ 6.27 million $ 15
Dec 28, 2019 $ 0.00688
-10.88%
$ 5.77 million $ 23,953
Dec 27, 2019 $ 0.00772
+9.87%
$ 6.95 million $ 6,947
Dec 26, 2019 $ 0.00702
+10.23%
$ 6.32 million $ 3,890
Dec 25, 2019 $ 0.00637
-5.48%
$ 5.73 million $ 2,105
Dec 24, 2019 $ 0.00673
-3.96%
$ 4.48 million $ 2,146
Dec 23, 2019 $ 0.00701
-6.68%
$ 5.88 million $ 266
Dec 22, 2019 $ 0.00751
+28.25%
$ 6.76 million $ 4,319
Dec 21, 2019 $ 0.00586
-17.80%
$ 4.92 million $ 9,815
Dec 20, 2019 $ 0.00713
+9.53%
$ 5.98 million $ 15,049
Dec 19, 2019 $ 0.00651
-0.63%
$ 4.33 million $ 2,691
Dec 18, 2019 $ 0.00655
-2.05%
$ 5.5 million $ 3,329
Dec 17, 2019 $ 0.0067
-7.31%
$ 5.62 million $ 8,336
Dec 16, 2019 $ 0.00723
+1.00%
$ 4.81 million $ 23,773
Dec 15, 2019 $ 0.00716
+19.71%
$ 4.76 million $ 22,541
Dec 14, 2019 $ 0.00598
-31.01%
$ 5.38 million $ 51,297
Dec 13, 2019 $ 0.00866
+3.03%
$ 5.76 million $ 30,551
Dec 12, 2019 $ 0.00841
-4.35%
$ 7.06 million $ 74,248
Dec 11, 2019 $ 0.00877
-0.04%
$ 7.36 million $ 175,443
Dec 10, 2019 $ 0.00878
+13.48%
$ 7.9 million $ 241,855
Dec 9, 2019 $ 0.00773
-27.05%
$ 5.14 million $ 196,182