Hi Mutual Society Historical Data

HMC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0106
+4.81%
$9.54 million $135,357
Dec 7, 2019 $0.0101
-5.45%
$6.73 million $97,058
Dec 6, 2019 $0.0107
+17.26%
$8.97 million $154,403
Dec 5, 2019 $0.00915
+0.91%
$6.08 million $179,501
Dec 4, 2019 $0.00914
+2.28%
$8.22 million $171,265
Dec 3, 2019 $0.00893
+1.45%
$5.94 million $73,085
Dec 2, 2019 $0.00881
+1.50%
$5.86 million $79,086
Dec 1, 2019 $0.00868
-1.89%
$7.28 million $81,662
Nov 30, 2019 $0.00884
-2.27%
$5.88 million $118,082
Nov 29, 2019 $0.00906
+3.87%
$6.02 million $91,977
Nov 28, 2019 $0.00872
-2.37%
$7.85 million $93,023
Nov 27, 2019 $0.00895
+13.68%
$7.51 million $97,050
Nov 26, 2019 $0.00787
-4.85%
$7.09 million $50,978
Nov 25, 2019 $0.00825
+10.50%
$6.92 million $54,037
Nov 24, 2019 $0.00747
-12.37%
$4.97 million $102,685
Nov 23, 2019 $0.00852
+13.98%
$5.67 million $142,507
Nov 22, 2019 $0.00745
-13.79%
$6.7 million $70,694
Nov 21, 2019 $0.00864
+5.55%
$7.25 million $149,151
Nov 20, 2019 $0.00818
-6.54%
$5.44 million $152,827
Nov 19, 2019 $0.00875
-3.53%
$7.88 million $130,213
Nov 18, 2019 $0.00908
-6.42%
$8.17 million $182,132
Nov 17, 2019 $0.0097
+4.30%
$8.73 million $184,144
Nov 16, 2019 $0.00931
-0.74%
$7.81 million $178,974
Nov 15, 2019 $0.00938
-7.28%
$8.44 million $177,214
Nov 14, 2019 $0.0101
-1.59%
$9.11 million $143,145
Nov 13, 2019 $0.0103
+4.16%
$8.63 million $173,939
Nov 12, 2019 $0.00987
+2.85%
$8.88 million $190,867
Nov 11, 2019 $0.0096
-4.07%
$8.64 million $125,639
Nov 10, 2019 $0.01
-1.23%
$6.66 million $195,453
Nov 9, 2019 $0.0101
+0.45%
$8.51 million $193,977
Nov 8, 2019 $0.0101
-3.30%
$9.09 million $181,101
Nov 7, 2019 $0.0104
-3.16%
$8.76 million $154,807
Nov 6, 2019 $0.0108
-0.87%
$7.17 million $222,011
Nov 5, 2019 $0.0109
+0.27%
$9.77 million $238,276
Nov 4, 2019 $0.0108
+11.62%
$9.09 million $241,600
Nov 3, 2019 $0.0097
-2.00%
$6.45 million $139,309
Nov 2, 2019 $0.0099
-3.70%
$6.58 million $105,544
Nov 1, 2019 $0.0103
+2.03%
$6.84 million $146,038
Oct 31, 2019 $0.0101
+0.58%
$9.07 million $144,178
Oct 30, 2019 $0.01
-1.31%
$9.02 million $142,621
Oct 29, 2019 $0.0102
-3.65%
$8.52 million $174,224
Oct 28, 2019 $0.0105
-0.92%
$9.48 million $148,497
Oct 27, 2019 $0.0106
+3.89%
$7.07 million $150,215
Oct 26, 2019 $0.0102
+8.36%
$6.78 million $146,715
Oct 25, 2019 $0.0094
+7.89%
$6.25 million $84,989
Oct 24, 2019 $0.00871
+0.83%
$5.79 million $139,574
Oct 23, 2019 $0.00864
-7.73%
$7.25 million $138,165
Oct 22, 2019 $0.00936
+3.70%
$6.23 million $162,621
Oct 21, 2019 $0.00903
-5.19%
$8.13 million $157,769
Oct 20, 2019 $0.00952
+0.62%
$7.99 million $168,443