Hi Mutual Society Historical Data

HMC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00946
+0.83%
$ 8.51 million $ 160,324
Oct 18, 2019 $ 0.00938
+8.61%
$ 8.44 million $ 162,862
Oct 17, 2019 $ 0.00864
-3.16%
$ 7.25 million $ 121,450
Oct 16, 2019 $ 0.00892
-1.89%
$ 5.93 million $ 54,632
Oct 15, 2019 $ 0.00909
-7.51%
$ 7.63 million $ 49,808
Oct 14, 2019 $ 0.00983
+5.83%
$ 8.85 million $ 169,130
Oct 13, 2019 $ 0.00929
-4.80%
$ 6.18 million $ 160,737
Oct 12, 2019 $ 0.00976
+3.06%
$ 6.49 million $ 190,018
Oct 11, 2019 $ 0.00948
-3.75%
$ 8.53 million $ 168,379
Oct 10, 2019 $ 0.00985
-2.52%
$ 6.55 million $ 173,753
Oct 9, 2019 $ 0.0101
+3.58%
$ 6.7 million $ 141,884
Oct 8, 2019 $ 0.0097
-2.87%
$ 6.45 million $ 180,178
Oct 7, 2019 $ 0.00999
+9.04%
$ 6.64 million $ 173,637
Oct 6, 2019 $ 0.00919
-4.34%
$ 6.11 million $ 130,087
Oct 5, 2019 $ 0.0096
+2.53%
$ 6.39 million $ 171,921
Oct 4, 2019 $ 0.0094
+0.37%
$ 6.25 million $ 170,009
Oct 3, 2019 $ 0.00937
-0.70%
$ 7.86 million $ 172,732
Oct 2, 2019 $ 0.00943
+1.06%
$ 7.91 million $ 172,568
Oct 1, 2019 $ 0.00933
+3.56%
$ 6.21 million $ 174,059
Sep 30, 2019 $ 0.00902
+3.76%
$ 8.11 million $ 167,666
Sep 29, 2019 $ 0.00869
-2.48%
$ 7.82 million $ 120,892
Sep 28, 2019 $ 0.00891
-6.31%
$ 5.92 million $ 172,728
Sep 27, 2019 $ 0.00951
+3.93%
$ 7.98 million $ 184,030
Sep 26, 2019 $ 0.00915
-7.73%
$ 7.68 million $ 176,380
Sep 25, 2019 $ 0.0099
-1.76%
$ 6.58 million $ 191,896
Sep 24, 2019 $ 0.00998
-10.63%
$ 6.64 million $ 193,501
Sep 23, 2019 $ 0.0112
-3.51%
$ 10.05 million $ 215,214
Sep 22, 2019 $ 0.0116
+3.67%
$ 9.71 million $ 223,070
Sep 21, 2019 $ 0.0112
-1.38%
$ 7.42 million $ 219,880
Sep 20, 2019 $ 0.0113
+4.35%
$ 10.19 million $ 221,224
Sep 19, 2019 $ 0.0108
-4.21%
$ 7.21 million $ 173,159
Sep 18, 2019 $ 0.0113
+5.26%
$ 7.53 million $ 192,330
Sep 17, 2019 $ 0.0108
+1.66%
$ 7.15 million $ 124,381
Sep 16, 2019 $ 0.0106
+1.16%
$ 9.53 million $ 182,440
Sep 15, 2019 $ 0.0105
-2.15%
$ 6.96 million $ 194,885
Sep 14, 2019 $ 0.0107
+3.96%
$ 7.11 million $ 342,334
Sep 13, 2019 $ 0.0103
+0.39%
$ 8.63 million $ 111,975
Sep 12, 2019 $ 0.0102
+1.77%
$ 9.22 million $ 180,316
Sep 11, 2019 $ 0.01
+1.61%
$ 6.68 million $ 225,320
Sep 10, 2019 $ 0.0099
-3.91%
$ 6.59 million $ 255,411
Sep 9, 2019 $ 0.0103
-5.77%
$ 6.84 million $ 298,082
Sep 8, 2019 $ 0.0109
+5.10%
$ 7.26 million $ 385,459
Sep 7, 2019 $ 0.0104
-0.10%
$ 8.72 million $ 292,566
Sep 6, 2019 $ 0.0104
-3.21%
$ 8.73 million $ 506,377
Sep 5, 2019 $ 0.0108
+0.91%
$ 7.15 million $ 346,779
Sep 4, 2019 $ 0.0106
-1.06%
$ 8.91 million $ 264,182
Sep 3, 2019 $ 0.0107
-1.26%
$ 9.67 million $ 277,318
Sep 2, 2019 $ 0.0109
+17.58%
$ 9.79 million $ 271,582
Sep 1, 2019 $ 0.00928
+3.74%
$ 7.79 million $ 213,095
Aug 31, 2019 $ 0.00895
-8.55%
$ 5.95 million $ 225,877