Hi Mutual Society Historical Data

HMC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.00946
+0.83%
$8.51 million $160,324
Oct 18, 2019 $0.00938
+8.61%
$8.44 million $162,862
Oct 17, 2019 $0.00864
-3.16%
$7.25 million $121,450
Oct 16, 2019 $0.00892
-1.89%
$5.93 million $54,632
Oct 15, 2019 $0.00909
-7.51%
$7.63 million $49,808
Oct 14, 2019 $0.00983
+5.83%
$8.85 million $169,130
Oct 13, 2019 $0.00929
-4.80%
$6.18 million $160,737
Oct 12, 2019 $0.00976
+3.06%
$6.49 million $190,018
Oct 11, 2019 $0.00948
-3.75%
$8.53 million $168,379
Oct 10, 2019 $0.00985
-2.52%
$6.55 million $173,753
Oct 9, 2019 $0.0101
+3.58%
$6.7 million $141,884
Oct 8, 2019 $0.0097
-2.87%
$6.45 million $180,178
Oct 7, 2019 $0.00999
+9.04%
$6.64 million $173,637
Oct 6, 2019 $0.00919
-4.34%
$6.11 million $130,087
Oct 5, 2019 $0.0096
+2.53%
$6.39 million $171,921
Oct 4, 2019 $0.0094
+0.37%
$6.25 million $170,009
Oct 3, 2019 $0.00937
-0.70%
$7.86 million $172,732
Oct 2, 2019 $0.00943
+1.06%
$7.91 million $172,568
Oct 1, 2019 $0.00933
+3.56%
$6.21 million $174,059
Sep 30, 2019 $0.00902
+3.76%
$8.11 million $167,666
Sep 29, 2019 $0.00869
-2.48%
$7.82 million $120,892
Sep 28, 2019 $0.00891
-6.31%
$5.92 million $172,728
Sep 27, 2019 $0.00951
+3.93%
$7.98 million $184,030
Sep 26, 2019 $0.00915
-7.73%
$7.68 million $176,380
Sep 25, 2019 $0.0099
-1.76%
$6.58 million $191,896
Sep 24, 2019 $0.00998
-10.63%
$6.64 million $193,501
Sep 23, 2019 $0.0112
-3.51%
$10.05 million $215,214
Sep 22, 2019 $0.0116
+3.67%
$9.71 million $223,070
Sep 21, 2019 $0.0112
-1.38%
$7.42 million $219,880
Sep 20, 2019 $0.0113
+4.35%
$10.19 million $221,224
Sep 19, 2019 $0.0108
-4.21%
$7.21 million $173,159
Sep 18, 2019 $0.0113
+5.26%
$7.53 million $192,330
Sep 17, 2019 $0.0108
+1.66%
$7.15 million $124,381
Sep 16, 2019 $0.0106
+1.16%
$9.53 million $182,440
Sep 15, 2019 $0.0105
-2.15%
$6.96 million $194,885
Sep 14, 2019 $0.0107
+3.96%
$7.11 million $342,334
Sep 13, 2019 $0.0103
+0.39%
$8.63 million $111,975
Sep 12, 2019 $0.0102
+1.77%
$9.22 million $180,316
Sep 11, 2019 $0.01
+1.61%
$6.68 million $225,320
Sep 10, 2019 $0.0099
-3.91%
$6.59 million $255,411
Sep 9, 2019 $0.0103
-5.77%
$6.84 million $298,082
Sep 8, 2019 $0.0109
+5.10%
$7.26 million $385,459
Sep 7, 2019 $0.0104
-0.10%
$8.72 million $292,566
Sep 6, 2019 $0.0104
-3.21%
$8.73 million $506,377
Sep 5, 2019 $0.0108
+0.91%
$7.15 million $346,779
Sep 4, 2019 $0.0106
-1.06%
$8.91 million $264,182
Sep 3, 2019 $0.0107
-1.26%
$9.67 million $277,318
Sep 2, 2019 $0.0109
+17.58%
$9.79 million $271,582
Sep 1, 2019 $0.00928
+3.74%
$7.79 million $213,095
Aug 31, 2019 $0.00895
-8.55%
$5.95 million $225,877