Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPEX Historical Data

GPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.04
+0.00%
$-- $653
Dec 3, 2023 $0.075
-55.55%
$75 million $653
Dec 2, 2023 $0.169
+0.00%
$168.73 million $622
Dec 1, 2023 $0.169
+0.00%
$168.73 million $395
Nov 30, 2023 $0.169
+152.10%
$168.73 million $412
Nov 29, 2023 $0.04
-21.66%
$40.01 million $265
Nov 28, 2023 $0.102
-23.84%
$102.22 million $3,213
Nov 27, 2023 $0.029
-27.78%
$29.01 million $773
Nov 26, 2023 $0.0385
-27.81%
$38.52 million $3,531
Nov 25, 2023 $0.0534
-75.82%
$53.36 million $5,097
Nov 24, 2023 $0.225
+1.28%
$225 million $375
Nov 23, 2023 $0.222
-6.84%
$222.16 million $395
Nov 22, 2023 $0.229
-14.87%
$229.21 million $755
Nov 21, 2023 $0.266
+3.35%
$266.28 million $6,331
Nov 20, 2023 $0.265
-6.37%
$265.47 million $590
Nov 19, 2023 $0.284
-1.82%
$283.53 million $474
Nov 18, 2023 $0.268
-4.50%
$267.86 million $1,161
Nov 17, 2023 $0.28
-4.60%
$280.49 million $477
Nov 16, 2023 $0.264
-13.27%
$263.72 million $726
Nov 15, 2023 $0.304
+30.54%
$304.06 million $1,450
Nov 14, 2023 $0.257
+1.54%
$257.35 million $337
Nov 13, 2023 $0.253
+3.47%
$253.44 million $376
Nov 12, 2023 $0.245
+4.10%
$244.93 million $416
Nov 11, 2023 $0.235
+0.10%
$235.28 million $394
Nov 10, 2023 $0.235
-6.17%
$235.05 million $394
Nov 9, 2023 $0.256
-1.01%
$256.15 million $387
Nov 8, 2023 $0.259
+8.60%
$258.77 million $406
Nov 7, 2023 $0.265
+8.31%
$264.74 million $399
Nov 6, 2023 $0.258
+10.12%
$258.15 million $425
Nov 5, 2023 $0.234
-11.69%
$234.24 million $1,331
Nov 4, 2023 $0.265
-7.20%
$265.46 million $1,476
Nov 3, 2023 $0.286
-4.19%
$285.87 million $517
Nov 2, 2023 $0.298
+8.27%
$298.27 million $471
Nov 1, 2023 $0.271
-9.16%
$271.43 million $494
Oct 31, 2023 $0.293
+7.38%
$292.96 million $474
Oct 30, 2023 $0.273
+1.19%
$272.75 million $483
Oct 29, 2023 $0.278
-0.32%
$277.94 million $488
Oct 28, 2023 $0.274
-5.30%
$274.47 million $459
Oct 27, 2023 $0.29
-0.21%
$289.79 million $497
Oct 26, 2023 $0.29
+3.71%
$290.42 million $443
Oct 25, 2023 $0.28
+3.59%
$280.11 million $473
Oct 24, 2023 $0.271
-9.05%
$270.51 million $509
Oct 23, 2023 $0.298
+3.51%
$297.52 million $489
Oct 22, 2023 $0.299
+7.72%
$298.56 million $517
Oct 21, 2023 $0.263
-0.74%
$262.92 million $464
Oct 20, 2023 $0.265
-9.33%
$264.83 million $482
Oct 19, 2023 $0.301
+7.32%
$301.35 million $501
Oct 18, 2023 $0.29
-4.88%
$289.8 million $685
Oct 17, 2023 $0.295
-2.51%
$295.02 million $525
Oct 16, 2023 $0.303
-1.02%
$302.64 million $529
Download