GPEX Historical Data

GPX
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.04
+0.00%
$ -- $ 653
Dec 3, 2023 $ 0.075
-55.55%
$ 75 million $ 653
Dec 2, 2023 $ 0.169
+0.00%
$ 168.73 million $ 622
Dec 1, 2023 $ 0.169
+0.00%
$ 168.73 million $ 395
Nov 30, 2023 $ 0.169
+152.10%
$ 168.73 million $ 412
Nov 29, 2023 $ 0.04
-21.66%
$ 40.01 million $ 265
Nov 28, 2023 $ 0.102
-23.84%
$ 102.22 million $ 3,213
Nov 27, 2023 $ 0.029
-27.78%
$ 29.01 million $ 773
Nov 26, 2023 $ 0.0385
-27.81%
$ 38.52 million $ 3,531
Nov 25, 2023 $ 0.0534
-75.82%
$ 53.36 million $ 5,097
Nov 24, 2023 $ 0.225
+1.28%
$ 225 million $ 375
Nov 23, 2023 $ 0.222
-6.84%
$ 222.16 million $ 395
Nov 22, 2023 $ 0.229
-14.87%
$ 229.21 million $ 755
Nov 21, 2023 $ 0.266
+3.35%
$ 266.28 million $ 6,331
Nov 20, 2023 $ 0.265
-6.37%
$ 265.47 million $ 590
Nov 19, 2023 $ 0.284
-1.82%
$ 283.53 million $ 474
Nov 18, 2023 $ 0.268
-4.50%
$ 267.86 million $ 1,161
Nov 17, 2023 $ 0.28
-4.60%
$ 280.49 million $ 477
Nov 16, 2023 $ 0.264
-13.27%
$ 263.72 million $ 726
Nov 15, 2023 $ 0.304
+30.54%
$ 304.06 million $ 1,450
Nov 14, 2023 $ 0.257
+1.54%
$ 257.35 million $ 337
Nov 13, 2023 $ 0.253
+3.47%
$ 253.44 million $ 376
Nov 12, 2023 $ 0.245
+4.10%
$ 244.93 million $ 416
Nov 11, 2023 $ 0.235
+0.10%
$ 235.28 million $ 394
Nov 10, 2023 $ 0.235
-6.17%
$ 235.05 million $ 394
Nov 9, 2023 $ 0.256
-1.01%
$ 256.15 million $ 387
Nov 8, 2023 $ 0.259
+8.60%
$ 258.77 million $ 406
Nov 7, 2023 $ 0.265
+8.31%
$ 264.74 million $ 399
Nov 6, 2023 $ 0.258
+10.12%
$ 258.15 million $ 425
Nov 5, 2023 $ 0.234
-11.69%
$ 234.24 million $ 1,331
Nov 4, 2023 $ 0.265
-7.20%
$ 265.46 million $ 1,476
Nov 3, 2023 $ 0.286
-4.19%
$ 285.87 million $ 517
Nov 2, 2023 $ 0.298
+8.27%
$ 298.27 million $ 471
Nov 1, 2023 $ 0.271
-9.16%
$ 271.43 million $ 494
Oct 31, 2023 $ 0.293
+7.38%
$ 292.96 million $ 474
Oct 30, 2023 $ 0.273
+1.19%
$ 272.75 million $ 483
Oct 29, 2023 $ 0.278
-0.32%
$ 277.94 million $ 488
Oct 28, 2023 $ 0.274
-5.30%
$ 274.47 million $ 459
Oct 27, 2023 $ 0.29
-0.21%
$ 289.79 million $ 497
Oct 26, 2023 $ 0.29
+3.71%
$ 290.42 million $ 443
Oct 25, 2023 $ 0.28
+3.59%
$ 280.11 million $ 473
Oct 24, 2023 $ 0.271
-9.05%
$ 270.51 million $ 509
Oct 23, 2023 $ 0.298
+3.51%
$ 297.52 million $ 489
Oct 22, 2023 $ 0.299
+7.72%
$ 298.56 million $ 517
Oct 21, 2023 $ 0.263
-0.74%
$ 262.92 million $ 464
Oct 20, 2023 $ 0.265
-9.33%
$ 264.83 million $ 482
Oct 19, 2023 $ 0.301
+7.32%
$ 301.35 million $ 501
Oct 18, 2023 $ 0.29
-4.88%
$ 289.8 million $ 685
Oct 17, 2023 $ 0.295
-2.51%
$ 295.02 million $ 525
Oct 16, 2023 $ 0.303
-1.02%
$ 302.64 million $ 529
Download