Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPEX Historical Data

GPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.04
+0.00%
$-- $653
Dec 3, 2023 $0.075
-55.55%
$75 million $653
Dec 2, 2023 $0.169
+0.00%
$168.73 million $622
Dec 1, 2023 $0.169
+0.00%
$168.73 million $395
Nov 30, 2023 $0.169
+152.10%
$168.73 million $412
Nov 29, 2023 $0.04
-21.66%
$40.01 million $265
Nov 28, 2023 $0.102
-23.84%
$102.22 million $3,213
Nov 27, 2023 $0.029
-27.78%
$29.01 million $773
Nov 26, 2023 $0.0385
-27.81%
$38.52 million $3,531
Nov 25, 2023 $0.0534
-75.82%
$53.36 million $5,097
Nov 24, 2023 $0.225
+1.28%
$225 million $375
Nov 23, 2023 $0.222
-6.84%
$222.16 million $395
Nov 22, 2023 $0.229
-14.87%
$229.21 million $755
Nov 21, 2023 $0.266
+3.35%
$266.28 million $6,331
Nov 20, 2023 $0.265
-6.37%
$265.47 million $590
Nov 19, 2023 $0.284
-1.82%
$283.53 million $474
Nov 18, 2023 $0.268
-4.50%
$267.86 million $1,161
Nov 17, 2023 $0.28
-4.60%
$280.49 million $477
Nov 16, 2023 $0.264
-13.27%
$263.72 million $726
Nov 15, 2023 $0.304
+30.54%
$304.06 million $1,450
Nov 14, 2023 $0.257
+1.54%
$257.35 million $337
Nov 13, 2023 $0.253
+3.47%
$253.44 million $376
Nov 12, 2023 $0.245
+4.10%
$244.93 million $416
Nov 11, 2023 $0.235
+0.10%
$235.28 million $394
Nov 10, 2023 $0.235
-6.17%
$235.05 million $394
Nov 9, 2023 $0.256
-1.01%
$256.15 million $387
Nov 8, 2023 $0.259
+8.60%
$258.77 million $406
Nov 7, 2023 $0.265
+8.31%
$264.74 million $399
Nov 6, 2023 $0.258
+10.12%
$258.15 million $425
Nov 5, 2023 $0.234
-11.69%
$234.24 million $1,331
Nov 4, 2023 $0.265
-7.20%
$265.46 million $1,476
Nov 3, 2023 $0.286
-4.19%
$285.87 million $517
Nov 2, 2023 $0.298
+8.27%
$298.27 million $471
Nov 1, 2023 $0.271
-9.16%
$271.43 million $494
Oct 31, 2023 $0.293
+7.38%
$292.96 million $474
Oct 30, 2023 $0.273
+1.19%
$272.75 million $483
Oct 29, 2023 $0.278
-0.32%
$277.94 million $488
Oct 28, 2023 $0.274
-5.30%
$274.47 million $459
Oct 27, 2023 $0.29
-0.21%
$289.79 million $497
Oct 26, 2023 $0.29
+3.71%
$290.42 million $443
Oct 25, 2023 $0.28
+3.59%
$280.11 million $473
Oct 24, 2023 $0.271
-9.05%
$270.51 million $509
Oct 23, 2023 $0.298
+3.51%
$297.52 million $489
Oct 22, 2023 $0.299
+7.72%
$298.56 million $517
Oct 21, 2023 $0.263
-0.74%
$262.92 million $464
Oct 20, 2023 $0.265
-9.33%
$264.83 million $482
Oct 19, 2023 $0.301
+7.32%
$301.35 million $501
Oct 18, 2023 $0.29
-4.88%
$289.8 million $685
Oct 17, 2023 $0.295
-2.51%
$295.02 million $525
Oct 16, 2023 $0.303
-1.02%
$302.64 million $529
Download