GPEX Historical Data

GPX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.04
-76.28%
$ -- $ 2,323
Nov 2023 $ 0.169
-43.53%
$ 168.73 million $ 33,847
Oct 2023 $ 0.293
+1.18%
$ 292.96 million $ 18,181
Sep 2023 $ 0.29
-11.65%
$ 289.56 million $ 26,985
Aug 2023 $ 0.328
+6.84%
$ 327.85 million $ 41,071
Jul 2023 $ 0.317
+9.83%
$ 317.34 million $ 66,888
Jun 2023 $ 0.297
+9.08%
$ 296.9 million $ 42,222
May 2023 $ 0.274
-2.41%
$ -- $ 33,573
Apr 2023 $ 0.28
+1.92%
$ 280.21 million $ 195,332
Mar 2023 $ 0.274
-7.26%
$ 274.42 million $ 199,882
Feb 2023 $ 0.301
+12.46%
$ 301.39 million $ 227,716
Jan 2023 $ 0.278
+0.51%
$ 277.78 million $ 229,255
Dec 2022 $ 0.279
+4.16%
$ 278.98 million $ 276,198
Nov 2022 $ 0.266
-33.69%
$ 265.82 million $ 356,018
Oct 2022 $ 0.401
-44.71%
$ 401.16 million $ 378,617
Sep 2022 $ 0.726
-21.36%
$ 726.39 million $ 930,533
Aug 2022 $ 0.925
+86.54%
$ 924.89 million $ 1 million
Jul 2022 $ 0.495
+99.94%
$ 494.56 million $ 480,267
Jun 2022 $ 0.247
-1.97%
$ 246.82 million $ 13,143
Download