Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPEX Historical Data

GPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.04
-76.28%
$-- $2,323
Nov 2023 $0.169
-43.53%
$168.73 million $33,847
Oct 2023 $0.293
+1.18%
$292.96 million $18,181
Sep 2023 $0.29
-11.65%
$289.56 million $26,985
Aug 2023 $0.328
+6.84%
$327.85 million $41,071
Jul 2023 $0.317
+9.83%
$317.34 million $66,888
Jun 2023 $0.297
+9.08%
$296.9 million $42,222
May 2023 $0.274
-2.41%
$-- $33,573
Apr 2023 $0.28
+1.92%
$280.21 million $195,332
Mar 2023 $0.274
-7.26%
$274.42 million $199,882
Feb 2023 $0.301
+12.46%
$301.39 million $227,716
Jan 2023 $0.278
+0.51%
$277.78 million $229,255
Dec 2022 $0.279
+4.16%
$278.98 million $276,198
Nov 2022 $0.266
-33.69%
$265.82 million $356,018
Oct 2022 $0.401
-44.71%
$401.16 million $378,617
Sep 2022 $0.726
-21.36%
$726.39 million $930,533
Aug 2022 $0.925
+86.54%
$924.89 million $1 million
Jul 2022 $0.495
+99.94%
$494.56 million $480,267
Jun 2022 $0.247
-1.97%
$246.82 million $13,143
Download