GPEX Historical Data

GPX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.04
+0.00%
$ -- $ 653
Nov 27 $ 0.075
+86.71%
$ 75 million $ 6,333
Nov 20 $ 0.0534
-81.18%
$ 38.52 million $ 13,544
Nov 13 $ 0.268
+9.36%
$ 283.53 million $ 4,528
Nov 6 $ 0.235
+0.38%
$ 244.93 million $ 2,405
Oct 30 $ 0.234
-13.09%
$ 234.24 million $ 5,244
Oct 23 $ 0.278
-3.32%
$ 277.94 million $ 3,359
Oct 16 $ 0.299
-2.35%
$ 298.56 million $ 3,702
Oct 9 $ 0.301
+3.36%
$ 305.74 million $ 4,523
Oct 2 $ 0.284
-1.73%
$ 291.07 million $ 2,973
Sep 25 $ 0.294
-3.05%
$ 293.69 million $ 3,771
Sep 18 $ 0.27
+2.37%
$ 302.8 million $ 14,302
Sep 11 $ 0.299
+3.17%
$ 281.61 million $ 2,986
Sep 4 $ 0.29
-9.40%
$ 295.55 million $ 3,364
Aug 28 $ 0.322
-0.99%
$ 321.55 million $ 3,122
Aug 21 $ 0.324
-0.61%
$ 324.71 million $ 4,075
Aug 14 $ 0.32
+6.71%
$ 325.91 million $ 6,911
Aug 7 $ 0.299
+4.54%
$ 299.04 million $ 6,135
Jul 31 $ 0.257
-20.60%
$ 256.81 million $ 22,919
Jul 24 $ 0.32
+43.43%
$ 319.93 million $ 7,166
Jul 17 $ 0.236
+74.01%
$ 235.72 million $ 5,673
Jul 10 $ 0.136
-55.21%
$ 135.58 million $ 28,087
Jul 3 $ 0.302
-35.10%
$ 301.9 million $ 7,451
Jun 26 $ 0.465
+63.03%
$ 465.27 million $ 37,386
Jun 19 $ 0.28
-3.21%
$ 286.39 million $ 11,804
Jun 12 $ 0.29
-0.14%
$ -- $ 1,688
Jun 5 $ 0.29
+6.72%
$ 290.22 million $ 2,180
May 22 $ 0.278
-4.90%
$ 273.85 million $ 2,921
May 15 $ 0.291
-3.15%
$ -- $ 9,123
May 8 $ 0.278
-1.15%
$ 299.87 million $ 9,275
May 1 $ 0.281
+0.24%
$ 281.3 million $ 10,720
Apr 24 $ 0.292
+3.52%
$ 280.21 million $ 32,770
Apr 17 $ 0.283
-3.91%
$ 282.24 million $ 30,263
Apr 10 $ 0.295
+14.62%
$ 295.31 million $ 46,862
Apr 3 $ 0.262
+0.39%
$ 261.76 million $ 50,118
Mar 27 $ 0.261
-6.76%
$ 260.54 million $ 64,491
Mar 20 $ 0.266
+3.27%
$ 277.51 million $ 42,503
Mar 13 $ 0.258
-5.15%
$ 258.28 million $ 13,237
Mar 6 $ 0.274
-7.67%
$ 271.61 million $ 52,479
Feb 27 $ 0.296
-2.25%
$ 295.65 million $ 57,663
Feb 20 $ 0.3
+5.26%
$ 299.58 million $ 59,625
Feb 13 $ 0.293
+10.21%
$ 293.2 million $ 59,419
Feb 6 $ 0.28
+3.38%
$ 280.39 million $ 54,512
Jan 30 $ 0.277
-3.89%
$ 277.39 million $ 53,277
Jan 23 $ 0.288
+2.66%
$ 286.23 million $ 42,896
Jan 16 $ 0.285
-2.30%
$ 285.18 million $ 54,804
Jan 9 $ 0.292
+0.76%
$ 291.78 million $ 54,646
Jan 2 $ 0.286
+2.72%
$ 285.76 million $ 42,170
Dec 26 $ 0.283
-5.04%
$ 282.6 million $ 55,867
Dec 19 $ 0.297
-1.97%
$ 297.21 million $ 61,598
Download