Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPEX Historical Data

GPX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.882
-0.90%
$881.96 million $41,036
Aug 26, 2022 $0.887
+2.00%
$886.59 million $41,573
Aug 25, 2022 $0.884
+8.41%
$884 million $37,670
Aug 24, 2022 $0.822
+4.84%
$822.46 million $36,500
Aug 23, 2022 $0.782
-0.62%
$781.61 million $34,003
Aug 22, 2022 $0.787
-3.74%
$787.41 million $34,618
Aug 21, 2022 $0.828
-1.00%
$827.52 million $36,925
Aug 20, 2022 $0.835
+4.63%
$834.7 million $37,227
Aug 19, 2022 $0.8
-12.29%
$800.03 million $32,027
Aug 18, 2022 $0.905
+4.04%
$905.43 million $39,735
Aug 17, 2022 $0.87
-8.96%
$869.58 million $41,106
Aug 16, 2022 $0.957
+2.12%
$956.84 million $41,592
Aug 15, 2022 $0.928
+4.02%
$928.32 million $39,687
Aug 14, 2022 $0.897
+3.86%
$897.14 million $41,238
Aug 13, 2022 $0.869
+23.98%
$869.35 million $46,989
Aug 12, 2022 $0.695
+36.32%
$694.91 million $31,750
Aug 11, 2022 $0.509
+0.48%
$509 million $22,122
Aug 10, 2022 $0.507
+0.02%
$506.81 million $21,134
Aug 9, 2022 $0.505
+3.62%
$505.13 million $22,142
Aug 8, 2022 $0.487
-0.77%
$487.22 million $20,477
Aug 7, 2022 $0.485
+0.21%
$484.93 million $21,222
Aug 6, 2022 $0.485
+0.64%
$485.4 million $22,033
Aug 5, 2022 $0.485
-0.16%
$485.09 million $22,089
Aug 4, 2022 $0.481
+0.66%
$481.24 million $20,878
Aug 3, 2022 $0.479
+4.65%
$479.35 million $6,036
Aug 2, 2022 $0.458
-0.78%
$457.62 million $19,130
Aug 1, 2022 $0.463
-6.55%
$463.34 million $20,708
Jul 31, 2022 $0.495
+0.66%
$494.56 million $21,174
Jul 30, 2022 $0.492
+0.72%
$491.7 million $21,672
Jul 29, 2022 $0.491
+2.18%
$491.02 million $20,965
Jul 28, 2022 $0.49
-1.60%
$490.06 million $21,658
Jul 27, 2022 $0.49
-0.80%
$490 million $23,205
Jul 26, 2022 $0.495
+1.24%
$495.05 million $25,203
Jul 25, 2022 $0.5
+5.91%
$499.89 million $22,818
Jul 24, 2022 $0.472
-0.38%
$472.16 million $20,011
Jul 23, 2022 $0.472
+2.63%
$472.09 million $21,816
Jul 22, 2022 $0.461
+0.52%
$461.33 million $21,952
Jul 20, 2022 $0.402
+0.53%
$402.38 million $21,087
Jul 19, 2022 $0.338
-1.02%
$338.39 million $16,029
Jul 18, 2022 $0.346
+5.04%
$345.64 million $16,724
Jul 17, 2022 $0.331
-0.37%
$330.5 million $15,808
Jul 15, 2022 $0.329
+6.68%
$329.21 million $16,786
Jul 14, 2022 $0.306
-1.39%
$306.06 million $13,220
Jul 12, 2022 $0.301
-5.50%
$301.26 million $15,054
Jul 11, 2022 $0.317
-7.32%
$317.12 million $14,781
Jul 10, 2022 $0.335
-3.06%
$334.53 million $15,640
Jul 9, 2022 $0.343
+11.26%
$342.71 million $15,440
Jul 8, 2022 $0.312
+5.76%
$311.61 million $13,694
Jul 7, 2022 $0.295
+1.24%
$294.63 million $12,744
Jul 6, 2022 $0.311
+1.69%
$311.23 million $13,332