GPEX Historical Data

GPX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.306
+1.64%
$ 305.74 million $ 1,719
Oct 14, 2023 $ 0.301
+3.07%
$ 300.89 million $ 1,629
Oct 13, 2023 $ 0.292
+0.10%
$ 292.01 million $ 878
Oct 12, 2023 $ 0.292
-0.38%
$ 291.74 million $ 582
Oct 11, 2023 $ 0.293
+2.29%
$ 292.83 million $ 527
Oct 10, 2023 $ 0.291
-0.01%
$ 290.9 million $ 458
Oct 9, 2023 $ 0.291
-0.04%
$ 291 million $ 450
Oct 8, 2023 $ 0.291
+1.24%
$ 291.07 million $ 489
Oct 7, 2023 $ 0.284
-2.75%
$ 284.24 million $ 514
Oct 6, 2023 $ 0.292
-0.74%
$ 292.15 million $ 499
Oct 5, 2023 $ 0.292
+0.50%
$ 292.3 million $ 538
Oct 4, 2023 $ 0.291
-1.14%
$ 290.8 million $ 467
Oct 3, 2023 $ 0.295
+1.86%
$ 295.05 million $ 469
Oct 2, 2023 $ 0.295
+1.91%
$ 294.77 million $ 486
Oct 1, 2023 $ 0.294
+1.43%
$ 293.69 million $ 460
Sep 30, 2023 $ 0.29
-1.81%
$ 289.56 million $ 521
Sep 29, 2023 $ 0.296
+0.29%
$ 295.56 million $ 497
Sep 28, 2023 $ 0.293
-1.08%
$ 292.95 million $ 483
Sep 27, 2023 $ 0.3
+0.24%
$ 299.94 million $ 502
Sep 26, 2023 $ 0.296
+1.73%
$ 296.39 million $ 509
Sep 25, 2023 $ 0.291
-3.83%
$ 291.33 million $ 800
Sep 24, 2023 $ 0.303
+11.44%
$ 302.8 million $ 526
Sep 23, 2023 $ 0.27
-8.88%
$ 269.84 million $ 542
Sep 22, 2023 $ 0.296
+12.32%
$ 296.24 million $ 958
Sep 21, 2023 $ 0.289
+15.27%
$ 289.16 million $ 428
Sep 20, 2023 $ 0.258
-6.07%
$ 258.1 million $ 3,086
Sep 19, 2023 $ 0.275
+0.14%
$ 274.79 million $ 1,220
Sep 18, 2023 $ 0.264
+0.28%
$ 264.34 million $ 8,069
Sep 17, 2023 $ 0.282
-5.72%
$ 281.61 million $ 482
Sep 16, 2023 $ 0.299
+12.98%
$ 298.7 million $ 503
Sep 15, 2023 $ 0.264
-7.14%
$ 264.36 million $ 527
Sep 14, 2023 $ 0.285
+3.34%
$ 284.63 million $ 475
Sep 13, 2023 $ 0.29
-0.17%
$ 289.93 million $ 481
Sep 12, 2023 $ 0.278
+3.20%
$ 277.92 million $ 502
Sep 11, 2023 $ 0.269
-7.00%
$ 269.27 million $ 497
Sep 10, 2023 $ 0.296
+2.42%
$ 295.55 million $ 504
Sep 9, 2023 $ 0.29
+4.36%
$ 290.49 million $ 505
Sep 8, 2023 $ 0.278
-6.03%
$ 278.35 million $ 472
Sep 7, 2023 $ 0.273
-0.14%
$ 273.43 million $ 919
Sep 6, 2023 $ 0.272
-6.96%
$ 271.81 million $ 433
Sep 5, 2023 $ 0.292
-3.82%
$ 292.28 million $ 484
Sep 4, 2023 $ 0.304
-5.16%
$ 304.07 million $ 550
Sep 3, 2023 $ 0.322
+2.91%
$ 321.55 million $ 573
Sep 2, 2023 $ 0.312
-0.09%
$ 312.37 million $ 517
Sep 1, 2023 $ 0.313
-4.62%
$ 312.57 million $ 419
Aug 31, 2023 $ 0.328
-0.54%
$ 327.85 million $ 414
Aug 30, 2023 $ 0.323
-0.95%
$ 323.35 million $ 415
Aug 29, 2023 $ 0.326
+0.80%
$ 326.45 million $ 363
Aug 28, 2023 $ 0.324
-0.29%
$ 323.84 million $ 422
Aug 27, 2023 $ 0.325
-1.08%
$ 324.71 million $ 457