Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.304
+5.73%
$303.64 million $59,244
Dec 5 $0.307
+7.62%
$286.74 million $64,647
Nov 28 $0.284
+0.83%
$283.54 million $74,128
Nov 21 $0.263
-46.04%
$281.81 million $70,955
Nov 14 $0.485
+4.75%
$486.65 million $75,789
Nov 7 $0.431
-2.22%
$462.32 million $70,173
Oct 31 $0.442
+12.33%
$441.77 million $77,069
Oct 24 $0.394
+2.38%
$393.92 million $67,235
Oct 17 $0.384
+45.05%
$384.33 million $78,220
Oct 10 $0.267
-40.69%
$266.63 million $74,429
Oct 3 $0.454
-30.40%
$453.67 million $108,788
Sep 26 $0.651
-16.44%
$651.37 million $128,724
Sep 19 $0.775
+11.48%
$781.06 million $160,430
Sep 12 $0.694
-20.30%
$870.08 million $245,603
Sep 5 $0.87
-4.69%
$827.77 million $257,801
Aug 29 $0.917
+3.24%
$917.38 million $287,978
Aug 22 $0.898
+9.79%
$898.1 million $265,921
Aug 15 $0.828
-7.27%
$827.52 million $268,298
Aug 8 $0.897
+82.71%
$897.14 million $205,852
Aug 1 $0.485
-2.19%
$484.93 million $132,096
Jul 25 $0.495
+4.78%
$494.56 million $156,695
Jul 18 $0.472
+43.49%
$472.16 million $117,619
Jul 11 $0.331
-3.40%
$330.5 million $75,649
Jul 4 $0.335
+30.57%
$334.53 million $103,917
Jun 27 $0.257
+1.90%
$256.57 million $39,530
Download