GPEX Historical Data

GPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.304
+5.73%
$ 303.64 million $ 59,244
Dec 5 $ 0.307
+7.62%
$ 286.74 million $ 64,647
Nov 28 $ 0.284
+0.83%
$ 283.54 million $ 74,128
Nov 21 $ 0.263
-46.04%
$ 281.81 million $ 70,955
Nov 14 $ 0.485
+4.75%
$ 486.65 million $ 75,789
Nov 7 $ 0.431
-2.22%
$ 462.32 million $ 70,173
Oct 31 $ 0.442
+12.33%
$ 441.77 million $ 77,069
Oct 24 $ 0.394
+2.38%
$ 393.92 million $ 67,235
Oct 17 $ 0.384
+45.05%
$ 384.33 million $ 78,220
Oct 10 $ 0.267
-40.69%
$ 266.63 million $ 74,429
Oct 3 $ 0.454
-30.40%
$ 453.67 million $ 108,788
Sep 26 $ 0.651
-16.44%
$ 651.37 million $ 128,724
Sep 19 $ 0.775
+11.48%
$ 781.06 million $ 160,430
Sep 12 $ 0.694
-20.30%
$ 870.08 million $ 245,603
Sep 5 $ 0.87
-4.69%
$ 827.77 million $ 257,801
Aug 29 $ 0.917
+3.24%
$ 917.38 million $ 287,978
Aug 22 $ 0.898
+9.79%
$ 898.1 million $ 265,921
Aug 15 $ 0.828
-7.27%
$ 827.52 million $ 268,298
Aug 8 $ 0.897
+82.71%
$ 897.14 million $ 205,852
Aug 1 $ 0.485
-2.19%
$ 484.93 million $ 132,096
Jul 25 $ 0.495
+4.78%
$ 494.56 million $ 156,695
Jul 18 $ 0.472
+43.49%
$ 472.16 million $ 117,619
Jul 11 $ 0.331
-3.40%
$ 330.5 million $ 75,649
Jul 4 $ 0.335
+30.57%
$ 334.53 million $ 103,917
Jun 27 $ 0.257
+1.90%
$ 256.57 million $ 39,530
Download