GPEX Historical Data

GPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.289
-5.92%
$ 288.63 million $ 829
Jul 6, 2023 $ 0.306
-3.43%
$ 306.23 million $ 853
Jul 5, 2023 $ 0.312
+0.76%
$ 312.26 million $ 2,224
Jul 4, 2023 $ 0.303
-0.29%
$ 303.49 million $ 1,298
Jul 3, 2023 $ 0.327
-29.69%
$ 327.05 million $ 1,088
Jul 2, 2023 $ 0.465
+3.27%
$ 465.27 million $ 863
Jul 1, 2023 $ 0.493
+70.73%
$ 493.31 million $ 13,432
Jun 30, 2023 $ 0.297
+1.10%
$ 296.9 million $ 1,638
Jun 29, 2023 $ 0.296
+0.88%
$ 295.84 million $ 1,438
Jun 28, 2023 $ 0.285
-1.12%
$ 285.03 million $ 15,581
Jun 27, 2023 $ 0.288
+2.31%
$ 287.91 million $ 2,973
Jun 26, 2023 $ 0.281
-1.53%
$ 281.02 million $ 1,460
Jun 25, 2023 $ 0.286
+2.39%
$ 286.39 million $ 3,449
Jun 24, 2023 $ 0.28
+1.70%
$ 280.48 million $ 2,620
Jun 23, 2023 $ 0.274
-2.54%
$ 274.37 million $ 1,455
Jun 22, 2023 $ 0.277
-0.80%
$ 277.18 million $ 4,448
Jun 21, 2023 $ 0.281
-0.83%
$ 281.05 million $ 1,426
Jun 20, 2023 $ 0.275
-4.85%
$ 275.26 million $ 1,464
Jun 19, 2023 $ 0.289
-0.17%
$ 289.27 million $ 390
Jun 17, 2023 $ 0.29
-0.01%
$ -- $ 7
Jun 16, 2023 $ 0.29
+0.03%
$ 289.88 million $ 170
Jun 15, 2023 $ 0.29
+10.60%
$ 289.72 million $ 704
Jun 14, 2023 $ 0.262
-7.94%
$ 261.93 million $ 171
Jun 13, 2023 $ 0.285
+2.29%
$ 284.51 million $ 634
Jun 12, 2023 $ 0.292
+0.57%
$ -- $ 3
Jun 11, 2023 $ 0.29
-0.09%
$ 290.22 million $ 12
Jun 10, 2023 $ 0.29
+0.44%
$ 290.49 million $ 1,476
Jun 9, 2023 $ 0.289
+10.35%
$ 289.13 million $ 38
Jun 8, 2023 $ 0.262
-6.15%
$ 262.04 million $ 431
Jun 7, 2023 $ 0.279
+2.60%
$ 279.1 million $ 213
Jun 6, 2023 $ 0.272
-0.10%
$ 271.93 million $ 22
May 28, 2023 $ 0.274
-1.44%
$ 273.85 million $ 60
May 27, 2023 $ 0.278
+0.12%
$ 277.75 million $ 2,845
May 26, 2023 $ 0.292
+0.36%
$ -- $ 38
May 25, 2023 $ 0.291
-0.37%
$ 290.97 million $ 38
May 20, 2023 $ 0.291
-0.02%
$ -- $ 151
May 19, 2023 $ 0.291
+8.82%
$ 290.63 million $ 441
May 18, 2023 $ 0.27
+0.07%
$ -- $ 243
May 17, 2023 $ 0.27
+0.02%
$ 270.13 million $ 243
May 16, 2023 $ 0.27
-7.29%
$ 270.13 million $ 3,835
May 15, 2023 $ 0.292
-2.80%
$ 291.6 million $ 4,209
May 14, 2023 $ 0.3
+7.99%
$ 299.87 million $ 1,473
May 13, 2023 $ 0.278
+3.15%
$ 278.1 million $ 33
May 12, 2023 $ 0.27
-7.51%
$ 269.53 million $ 2,712
May 11, 2023 $ 0.291
+28.40%
$ 291.32 million $ 259
May 10, 2023 $ 0.227
-19.24%
$ 226.84 million $ 4,099
May 9, 2023 $ 0.281
-2.15%
$ 280.84 million $ 2,071
May 8, 2023 $ 0.287
+1.93%
$ 286.75 million $ 102
May 7, 2023 $ 0.281
+0.69%
$ 281.3 million $ 225
May 6, 2023 $ 0.279
-3.67%
$ 279.26 million $ 1,536