Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.289
-5.92%
$288.63 million $829
Jul 6, 2023 $0.306
-3.43%
$306.23 million $853
Jul 5, 2023 $0.312
+0.76%
$312.26 million $2,224
Jul 4, 2023 $0.303
-0.29%
$303.49 million $1,298
Jul 3, 2023 $0.327
-29.69%
$327.05 million $1,088
Jul 2, 2023 $0.465
+3.27%
$465.27 million $863
Jul 1, 2023 $0.493
+70.73%
$493.31 million $13,432
Jun 30, 2023 $0.297
+1.10%
$296.9 million $1,638
Jun 29, 2023 $0.296
+0.88%
$295.84 million $1,438
Jun 28, 2023 $0.285
-1.12%
$285.03 million $15,581
Jun 27, 2023 $0.288
+2.31%
$287.91 million $2,973
Jun 26, 2023 $0.281
-1.53%
$281.02 million $1,460
Jun 25, 2023 $0.286
+2.39%
$286.39 million $3,449
Jun 24, 2023 $0.28
+1.70%
$280.48 million $2,620
Jun 23, 2023 $0.274
-2.54%
$274.37 million $1,455
Jun 22, 2023 $0.277
-0.80%
$277.18 million $4,448
Jun 21, 2023 $0.281
-0.83%
$281.05 million $1,426
Jun 20, 2023 $0.275
-4.85%
$275.26 million $1,464
Jun 19, 2023 $0.289
-0.17%
$289.27 million $390
Jun 17, 2023 $0.29
-0.01%
$-- $7
Jun 16, 2023 $0.29
+0.03%
$289.88 million $170
Jun 15, 2023 $0.29
+10.60%
$289.72 million $704
Jun 14, 2023 $0.262
-7.94%
$261.93 million $171
Jun 13, 2023 $0.285
+2.29%
$284.51 million $634
Jun 12, 2023 $0.292
+0.57%
$-- $3
Jun 11, 2023 $0.29
-0.09%
$290.22 million $12
Jun 10, 2023 $0.29
+0.44%
$290.49 million $1,476
Jun 9, 2023 $0.289
+10.35%
$289.13 million $38
Jun 8, 2023 $0.262
-6.15%
$262.04 million $431
Jun 7, 2023 $0.279
+2.60%
$279.1 million $213
Jun 6, 2023 $0.272
-0.10%
$271.93 million $22
May 28, 2023 $0.274
-1.44%
$273.85 million $60
May 27, 2023 $0.278
+0.12%
$277.75 million $2,845
May 26, 2023 $0.292
+0.36%
$-- $38
May 25, 2023 $0.291
-0.37%
$290.97 million $38
May 20, 2023 $0.291
-0.02%
$-- $151
May 19, 2023 $0.291
+8.82%
$290.63 million $441
May 18, 2023 $0.27
+0.07%
$-- $243
May 17, 2023 $0.27
+0.02%
$270.13 million $243
May 16, 2023 $0.27
-7.29%
$270.13 million $3,835
May 15, 2023 $0.292
-2.80%
$291.6 million $4,209
May 14, 2023 $0.3
+7.99%
$299.87 million $1,473
May 13, 2023 $0.278
+3.15%
$278.1 million $33
May 12, 2023 $0.27
-7.51%
$269.53 million $2,712
May 11, 2023 $0.291
+28.40%
$291.32 million $259
May 10, 2023 $0.227
-19.24%
$226.84 million $4,099
May 9, 2023 $0.281
-2.15%
$280.84 million $2,071
May 8, 2023 $0.287
+1.93%
$286.75 million $102
May 7, 2023 $0.281
+0.69%
$281.3 million $225
May 6, 2023 $0.279
-3.67%
$279.26 million $1,536