GPEX Historical Data

GPX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.29
+7.00%
$ 290.05 million $ 217
May 4, 2023 $ 0.271
-1.78%
$ 271.11 million $ 8,455
May 3, 2023 $ 0.276
-1.36%
$ 276.26 million $ 196
May 1, 2023 $ 0.279
-0.75%
$ 278.5 million $ 92
Apr 30, 2023 $ 0.28
-4.19%
$ 280.21 million $ 1,751
Apr 29, 2023 $ 0.292
+11.11%
$ 291.76 million $ 11,655
Apr 28, 2023 $ 0.263
-0.63%
$ 262.64 million $ 6,914
Apr 27, 2023 $ 0.263
-2.41%
$ 262.71 million $ 7,408
Apr 26, 2023 $ 0.266
+0.99%
$ 266.02 million $ 5,103
Apr 25, 2023 $ 0.263
-0.88%
$ 263.31 million $ 324
Apr 24, 2023 $ 0.266
-5.75%
$ 265.62 million $ 1,366
Apr 23, 2023 $ 0.282
+0.03%
$ 282.24 million $ 4,660
Apr 22, 2023 $ 0.283
-2.26%
$ 283.21 million $ 7,774
Apr 21, 2023 $ 0.291
-1.20%
$ 290.6 million $ 7,480
Apr 20, 2023 $ 0.295
-0.33%
$ 294.85 million $ 278
Apr 19, 2023 $ 0.296
+1.30%
$ 295.71 million $ 24
Apr 18, 2023 $ 0.292
-1.31%
$ 291.85 million $ 7,390
Apr 17, 2023 $ 0.295
+0.20%
$ 295.33 million $ 7,317
Apr 16, 2023 $ 0.295
+0.15%
$ 295.31 million $ 8,117
Apr 15, 2023 $ 0.295
+3.62%
$ 294.76 million $ 9,178
Apr 14, 2023 $ 0.288
+1.90%
$ 287.67 million $ 12,011
Apr 13, 2023 $ 0.279
+7.65%
$ 278.73 million $ 6,912
Apr 12, 2023 $ 0.26
+0.21%
$ 259.66 million $ 4,881
Apr 11, 2023 $ 0.259
+0.24%
$ 259.08 million $ 5,896
Apr 10, 2023 $ 0.255
-0.68%
$ 255.41 million $ 7,984
Apr 9, 2023 $ 0.262
-0.31%
$ 261.76 million $ 8,238
Apr 8, 2023 $ 0.263
-1.06%
$ 262.69 million $ 10,481
Apr 7, 2023 $ 0.265
-3.53%
$ 264.93 million $ 7,714
Apr 6, 2023 $ 0.27
+2.91%
$ 270.27 million $ 8,199
Apr 5, 2023 $ 0.261
+0.18%
$ 260.95 million $ 6,669
Apr 4, 2023 $ 0.261
-3.32%
$ 261.23 million $ 1,285
Apr 3, 2023 $ 0.27
+3.68%
$ 270.35 million $ 7,532
Apr 2, 2023 $ 0.261
-0.79%
$ 260.54 million $ 13,014
Apr 1, 2023 $ 0.263
-4.49%
$ 262.58 million $ 7,777
Mar 31, 2023 $ 0.274
-4.84%
$ 274.42 million $ 8,732
Mar 30, 2023 $ 0.289
+0.36%
$ 288.8 million $ 9,747
Mar 29, 2023 $ 0.286
+0.80%
$ 285.91 million $ 9,304
Mar 28, 2023 $ 0.29
+4.65%
$ 289.9 million $ 8,652
Mar 27, 2023 $ 0.272
-2.60%
$ 272.16 million $ 7,264
Mar 26, 2023 $ 0.278
+4.20%
$ 277.51 million $ 6,676
Mar 25, 2023 $ 0.266
-3.90%
$ 265.91 million $ 6,642
Mar 24, 2023 $ 0.273
-2.72%
$ 272.96 million $ 7,016
Mar 23, 2023 $ 0.279
+0.83%
$ 279.41 million $ 7,302
Mar 22, 2023 $ 0.283
-3.03%
$ 283.09 million $ 7,908
Mar 21, 2023 $ 0.293
+5.34%
$ 293.13 million $ 6,925
Mar 20, 2023 $ 0.265
+2.85%
$ 264.82 million $ 6,709
Mar 19, 2023 $ 0.258
+0.13%
$ 258.28 million $ 14
Mar 18, 2023 $ 0.258
+0.61%
$ 258.02 million $ 305
Mar 17, 2023 $ 0.257
-1.47%
$ 256.7 million $ 945
Mar 16, 2023 $ 0.26
-2.40%
$ 260.28 million $ 5,070