GPEX Historical Data

GPX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.267
+2.28%
$ 266.99 million $ 6,554
Mar 14, 2023 $ 0.261
-2.83%
$ 260.98 million $ 287
Mar 13, 2023 $ 0.269
-1.19%
$ 268.8 million $ 76
Mar 12, 2023 $ 0.272
-1.16%
$ 271.61 million $ 3,394
Mar 11, 2023 $ 0.274
+0.18%
$ 273.74 million $ 6,796
Mar 10, 2023 $ 0.277
-3.19%
$ 277.11 million $ 12,784
Mar 9, 2023 $ 0.281
+5.39%
$ 280.76 million $ 7,109
Mar 8, 2023 $ 0.266
-9.34%
$ 265.58 million $ 10,114
Mar 7, 2023 $ 0.288
-2.02%
$ 287.88 million $ 7,708
Mar 6, 2023 $ 0.297
+0.15%
$ 296.93 million $ 7,968
Mar 5, 2023 $ 0.296
-1.28%
$ 295.65 million $ 7,298
Mar 4, 2023 $ 0.299
-0.49%
$ 299.48 million $ 7,304
Mar 3, 2023 $ 0.297
-0.90%
$ 297.22 million $ 7,537
Mar 2, 2023 $ 0.298
-0.60%
$ 297.67 million $ 8,031
Mar 1, 2023 $ 0.297
+0.23%
$ 296.58 million $ 7,709
Feb 28, 2023 $ 0.301
+1.03%
$ 301.39 million $ 7,787
Feb 27, 2023 $ 0.298
-1.33%
$ 298.42 million $ 11,997
Feb 26, 2023 $ 0.3
+1.78%
$ 299.58 million $ 7,825
Feb 25, 2023 $ 0.288
+1.41%
$ 287.5 million $ 8,845
Feb 24, 2023 $ 0.28
-0.25%
$ 280 million $ 12,008
Feb 23, 2023 $ 0.288
-2.82%
$ 288.35 million $ 8,506
Feb 22, 2023 $ 0.296
+4.50%
$ 295.61 million $ 8,226
Feb 21, 2023 $ 0.291
+0.86%
$ 291.37 million $ 7,241
Feb 20, 2023 $ 0.289
+1.55%
$ 289.02 million $ 6,973
Feb 19, 2023 $ 0.293
-1.62%
$ 293.2 million $ 7,772
Feb 18, 2023 $ 0.298
+5.25%
$ 298.06 million $ 7,817
Feb 17, 2023 $ 0.28
-7.31%
$ 279.79 million $ 7,711
Feb 16, 2023 $ 0.301
+15.21%
$ 301.2 million $ 7,382
Feb 15, 2023 $ 0.263
-9.27%
$ 262.81 million $ 10,319
Feb 14, 2023 $ 0.29
+1.61%
$ 289.92 million $ 11,618
Feb 13, 2023 $ 0.286
+7.39%
$ 285.69 million $ 6,799
Feb 12, 2023 $ 0.28
-3.42%
$ 280.39 million $ 7,178
Feb 11, 2023 $ 0.279
-5.02%
$ 279.48 million $ 6,892
Feb 10, 2023 $ 0.289
-0.55%
$ 288.73 million $ 6,763
Feb 9, 2023 $ 0.279
-3.97%
$ 279.22 million $ 9,540
Feb 8, 2023 $ 0.29
+0.52%
$ 290.38 million $ 8,420
Feb 7, 2023 $ 0.291
+3.28%
$ 290.71 million $ 7,966
Feb 6, 2023 $ 0.29
+6.93%
$ 290.02 million $ 7,753
Feb 5, 2023 $ 0.277
-0.61%
$ 277.39 million $ 6,860
Feb 4, 2023 $ 0.273
-1.18%
$ 273.21 million $ 6,691
Feb 3, 2023 $ 0.275
+0.07%
$ 274.9 million $ 6,757
Feb 2, 2023 $ 0.265
+3.92%
$ 265.06 million $ 7,018
Feb 1, 2023 $ 0.262
-2.37%
$ 261.64 million $ 7,051
Jan 31, 2023 $ 0.278
-3.04%
$ 277.78 million $ 11,828
Jan 30, 2023 $ 0.293
+1.47%
$ 292.85 million $ 7,072
Jan 29, 2023 $ 0.286
+0.42%
$ 286.23 million $ 7,314
Jan 28, 2023 $ 0.288
+0.77%
$ 288.2 million $ 7,481
Jan 27, 2023 $ 0.286
-1.19%
$ 285.55 million $ 7,218
Jan 26, 2023 $ 0.287
+0.26%
$ 287.07 million $ 5,000
Jan 25, 2023 $ 0.286
+1.46%
$ 285.7 million $ 5,886