Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPEX Historical Data

GPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.282
+1.30%
$281.99 million $10,667
Jan 23, 2023 $0.28
-0.27%
$280 million $6,644
Jan 22, 2023 $0.285
+2.08%
$285.18 million $7,890
Jan 21, 2023 $0.283
-5.26%
$283.12 million $8,700
Jan 20, 2023 $0.286
-3.19%
$285.99 million $7,239
Jan 19, 2023 $0.298
+1.39%
$297.93 million $7,767
Jan 18, 2023 $0.294
-1.97%
$293.96 million $8,541
Jan 17, 2023 $0.294
-0.47%
$293.64 million $7,017
Jan 16, 2023 $0.283
-3.00%
$283.14 million $7,650
Jan 15, 2023 $0.292
+14.53%
$291.78 million $11,032
Jan 14, 2023 $0.252
+24.31%
$252.15 million $7,016
Jan 13, 2023 $0.203
-22.01%
$203.81 million $8,227
Jan 12, 2023 $0.24
-10.66%
$239.71 million $7,311
Jan 11, 2023 $0.266
-2.62%
$265.96 million $6,614
Jan 10, 2023 $0.276
-0.05%
$275.68 million $6,631
Jan 9, 2023 $0.279
-3.56%
$279.28 million $7,813
Jan 8, 2023 $0.286
-1.90%
$285.76 million $6,938
Jan 7, 2023 $0.296
+11.00%
$296.46 million $7,325
Jan 6, 2023 $0.267
-0.98%
$267.04 million $6,427
Jan 5, 2023 $0.27
-3.55%
$269.57 million $4,536
Jan 4, 2023 $0.279
-1.04%
$279.41 million $1,981
Jan 3, 2023 $0.278
-0.89%
$278.22 million $7,878
Jan 2, 2023 $0.284
+2.09%
$284 million $7,084
Jan 1, 2023 $0.283
+2.26%
$282.6 million $8,526
Dec 31, 2022 $0.279
+4.64%
$278.98 million $7,897
Dec 30, 2022 $0.266
-1.35%
$265.9 million $6,713
Dec 29, 2022 $0.268
+1.40%
$268.29 million $6,674
Dec 28, 2022 $0.267
-6.20%
$266.55 million $7,228
Dec 27, 2022 $0.285
-2.51%
$284.67 million $9,278
Dec 26, 2022 $0.292
-1.89%
$291.99 million $9,551
Dec 25, 2022 $0.297
+0.16%
$297.21 million $14,249
Dec 24, 2022 $0.297
+0.27%
$297.28 million $8,631
Dec 23, 2022 $0.297
+0.26%
$297.21 million $7,786
Dec 22, 2022 $0.297
-0.89%
$296.52 million $7,108
Dec 21, 2022 $0.299
+0.06%
$298.53 million $7,820
Dec 20, 2022 $0.298
-0.78%
$298.27 million $8,077
Dec 19, 2022 $0.301
-0.68%
$301.09 million $7,927
Dec 18, 2022 $0.304
+0.55%
$303.64 million $7,945
Dec 17, 2022 $0.302
-8.98%
$302.19 million $10,930
Dec 16, 2022 $0.332
+8.50%
$332.25 million $9,315
Dec 15, 2022 $0.307
+2.75%
$306.99 million $8,945
Dec 14, 2022 $0.299
+2.37%
$298.59 million $8,053
Dec 13, 2022 $0.293
+4.16%
$292.8 million $7,365
Dec 12, 2022 $0.281
-2.16%
$280.98 million $6,692
Dec 11, 2022 $0.287
-6.33%
$286.74 million $9,346
Dec 10, 2022 $0.307
-1.42%
$306.84 million $11,286
Dec 9, 2022 $0.193
-31.61%
$192.63 million $14,057
Dec 8, 2022 $0.28
-5.63%
$280.05 million $8,557
Dec 7, 2022 $0.297
+6.02%
$296.61 million $9,459
Dec 6, 2022 $0.28
-1.27%
$279.87 million $7,467