Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPEX Historical Data

GPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.283
-0.86%
$282.65 million $13,820
Dec 4, 2022 $0.284
-19.16%
$283.54 million $8,230
Dec 3, 2022 $0.35
+2.41%
$349.84 million $8,686
Dec 2, 2022 $0.348
+25.19%
$347.85 million $8,702
Dec 1, 2022 $0.268
+0.09%
$268.06 million $8,402
Nov 30, 2022 $0.266
-23.64%
$265.82 million $14,343
Nov 29, 2022 $0.358
-5.84%
$358.23 million $12,626
Nov 28, 2022 $0.377
+34.03%
$376.9 million $13,138
Nov 27, 2022 $0.282
+7.41%
$281.81 million $7,567
Nov 26, 2022 $0.263
-45.35%
$263.23 million $14,378
Nov 25, 2022 $0.481
+2.00%
$481.19 million $11,738
Nov 24, 2022 $0.473
+1.53%
$473.08 million $11,260
Nov 23, 2022 $0.466
+0.52%
$465.82 million $10,760
Nov 22, 2022 $0.462
-0.06%
$462.34 million $10,515
Nov 21, 2022 $0.463
-5.03%
$463.32 million $12,305
Nov 20, 2022 $0.487
+0.20%
$486.65 million $12,547
Nov 19, 2022 $0.485
+0.11%
$484.83 million $12,945
Nov 18, 2022 $0.485
+4.85%
$485.01 million $12,003
Nov 17, 2022 $0.463
-15.31%
$463.12 million $12,069
Nov 16, 2022 $0.547
+13.60%
$547 million $15,364
Nov 15, 2022 $0.474
+4.92%
$473.8 million $12,151
Nov 14, 2022 $0.453
-2.07%
$453.28 million $11,257
Nov 13, 2022 $0.462
+7.17%
$462.32 million $11,652
Nov 12, 2022 $0.431
+4.95%
$430.59 million $7,742
Nov 11, 2022 $0.41
+7.41%
$409.67 million $11,208
Nov 10, 2022 $0.381
-1.73%
$380.79 million $11,715
Nov 9, 2022 $0.389
-3.47%
$388.91 million $12,448
Nov 8, 2022 $0.407
-10.44%
$406.61 million $14,450
Nov 7, 2022 $0.453
+2.88%
$453.08 million $12,611
Nov 6, 2022 $0.442
+9.06%
$441.77 million $10,510
Nov 5, 2022 $0.406
-1.72%
$406.16 million $10,734
Nov 4, 2022 $0.414
+1.94%
$414.15 million $10,118
Nov 3, 2022 $0.405
-0.72%
$405.12 million $12,500
Nov 2, 2022 $0.408
-3.77%
$408.3 million $11,977
Nov 1, 2022 $0.426
+6.16%
$425.56 million $11,390
Oct 31, 2022 $0.401
+2.01%
$401.16 million $9,840
Oct 30, 2022 $0.394
+2.47%
$393.92 million $9,967
Oct 29, 2022 $0.379
+5.44%
$378.78 million $10,117
Oct 28, 2022 $0.359
-4.63%
$359.11 million $9,182
Oct 27, 2022 $0.381
+1.10%
$381.46 million $9,880
Oct 26, 2022 $0.381
+13.01%
$381.36 million $9,397
Oct 25, 2022 $0.339
-12.01%
$339.19 million $9,844
Oct 24, 2022 $0.385
+0.14%
$385.32 million $8,848
Oct 23, 2022 $0.384
-19.41%
$384.33 million $10,855
Oct 22, 2022 $0.376
+0.32%
$375.51 million $9,980
Oct 21, 2022 $0.373
+11.34%
$372.95 million $11,789
Oct 20, 2022 $0.34
-2.10%
$339.7 million $9,823
Oct 19, 2022 $0.342
+35.65%
$341.68 million $16,425
Oct 18, 2022 $0.25
+4.33%
$250.43 million $12,540
Oct 17, 2022 $0.24
-9.40%
$240.05 million $6,809