Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPEX Historical Data

GPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.267
+5.93%
$266.63 million $8,482
Oct 15, 2022 $0.252
+0.10%
$252.37 million $8,804
Oct 14, 2022 $0.253
-5.95%
$252.95 million $7,361
Oct 13, 2022 $0.276
+24.02%
$276.25 million $15,559
Oct 12, 2022 $0.222
+5.57%
$221.66 million $7,404
Oct 11, 2022 $0.232
-36.81%
$231.92 million $11,202
Oct 10, 2022 $0.374
-16.73%
$374.31 million $15,616
Oct 9, 2022 $0.454
-9.73%
$453.67 million $13,537
Oct 8, 2022 $0.502
-9.11%
$502.32 million $14,914
Oct 7, 2022 $0.558
-4.57%
$557.95 million $15,581
Oct 6, 2022 $0.59
-6.36%
$590.43 million $16,728
Oct 5, 2022 $0.631
+1.24%
$630.59 million $15,703
Oct 4, 2022 $0.623
-3.04%
$623.28 million $15,901
Oct 3, 2022 $0.645
-1.11%
$644.59 million $16,424
Oct 2, 2022 $0.651
-0.61%
$651.37 million $16,696
Oct 1, 2022 $0.655
-9.68%
$655.28 million $23,409
Sep 30, 2022 $0.726
-0.14%
$726.39 million $18,133
Sep 29, 2022 $0.728
+1.95%
$728.46 million $10,486
Sep 28, 2022 $0.715
-12.46%
$715.45 million $19,966
Sep 27, 2022 $0.817
+5.59%
$816.99 million $21,424
Sep 26, 2022 $0.786
+0.76%
$785.5 million $18,609
Sep 25, 2022 $0.781
+0.49%
$781.06 million $18,830
Sep 24, 2022 $0.775
-0.52%
$774.62 million $19,123
Sep 23, 2022 $0.775
-10.45%
$775.34 million $25,095
Sep 22, 2022 $0.867
+1.77%
$867.33 million $22,800
Sep 21, 2022 $0.851
-5.39%
$-- $12,237
Sep 20, 2022 $0.903
+27.92%
$903.09 million $51,973
Sep 19, 2022 $0.699
+0.63%
$699.27 million $29,202
Sep 18, 2022 $0.694
-4.46%
$694.01 million $31,761
Sep 17, 2022 $0.726
-1.15%
$726.39 million $30,958
Sep 16, 2022 $0.73
+3.45%
$729.72 million $39,097
Sep 15, 2022 $0.703
+9.77%
$702.85 million $29,395
Sep 14, 2022 $0.642
-21.74%
$641.81 million $38,860
Sep 13, 2022 $0.827
-4.93%
$827.32 million $37,722
Sep 12, 2022 $0.87
-0.09%
$870.08 million $37,812
Sep 11, 2022 $0.87
+3.04%
$870.42 million $37,122
Sep 10, 2022 $0.861
+6.32%
$861.23 million $38,219
Sep 9, 2022 $0.799
+6.56%
$799.26 million $37,776
Sep 8, 2022 $0.769
+11.59%
$768.86 million $29,316
Sep 7, 2022 $0.686
+4.81%
$686.18 million $33,218
Sep 6, 2022 $0.654
-21.03%
$653.96 million $40,555
Sep 5, 2022 $0.828
-9.36%
$827.77 million $41,596
Sep 4, 2022 $0.917
+0.14%
$917.38 million $39,421
Sep 3, 2022 $0.912
-0.16%
$912.15 million $40,420
Sep 2, 2022 $0.915
-0.45%
$914.89 million $39,243
Sep 1, 2022 $0.922
-0.21%
$921.72 million $40,165
Aug 31, 2022 $0.925
+1.59%
$924.89 million $45,491
Aug 30, 2022 $0.912
+0.56%
$911.85 million $40,992
Aug 29, 2022 $0.903
+1.60%
$902.84 million $42,246
Aug 28, 2022 $0.898
+0.68%
$898.1 million $40,520