Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node Historical Data

NODE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2015 $0.0000558
+0.00%
$-- $232
Aug 20, 2015 $0.0000587
+0.00%
$-- $235
Aug 19, 2015 $0.0000565
+0.00%
$-- $226
Aug 18, 2015 $0.0000617
+0.00%
$-- $247
Aug 17, 2015 $0.0000591
+0.00%
$-- $257
Aug 16, 2015 $0.0000643
+0.00%
$-- $257
Aug 15, 2015 $0.0000573
+0.00%
$-- $261
Aug 14, 2015 $0.0000663
+0.00%
$-- $265
Aug 13, 2015 $0.0000659
+0.00%
$-- $263
Aug 12, 2015 $0.0000642
+0.00%
$-- $268
Aug 11, 2015 $0.0000592
+0.00%
$-- $269
Aug 10, 2015 $0.0000658
+0.00%
$-- $263
Aug 9, 2015 $0.0000581
+0.00%
$-- $264
Aug 8, 2015 $0.0000646
+0.00%
$-- $259
Aug 7, 2015 $0.0000556
+0.00%
$-- $278
Aug 6, 2015 $0.0000556
+0.00%
$-- $278
Aug 5, 2015 $0.0000845
+0.00%
$-- $282
Aug 4, 2015 $0.0000768
+0.00%
$-- $284
Aug 3, 2015 $0.000076
+0.00%
$-- $282
Aug 2, 2015 $0.000076
+0.00%
$-- $281
Aug 1, 2015 $0.0000757
+0.00%
$-- $280
Jul 31, 2015 $0.0000653
+0.00%
$-- $284
Jul 30, 2015 $0.0000689
+0.00%
$-- $287
Jul 29, 2015 $0.0000779
+0.00%
$-- $288
Jul 28, 2015 $0.0000705
+0.00%
$-- $294
Jul 27, 2015 $0.0000762
+0.00%
$-- $293
Jul 26, 2015 $0.0000875
+0.00%
$-- $292
Jul 25, 2015 $0.0000809
+0.00%
$-- $289
Jul 24, 2015 $0.0000807
+0.00%
$-- $288
Jul 23, 2015 $0.000105
+0.00%
$-- $276
Jul 22, 2015 $0.000105
+0.00%
$-- $276
Jul 21, 2015 $0.000107
+0.00%
$-- $275
Jul 20, 2015 $0.0000944
+0.00%
$-- $278
Jul 19, 2015 $0.000115
+0.00%
$-- $273
Jul 18, 2015 $0.0000822
+0.00%
$-- $274
Jul 17, 2015 $0.0000783
+0.00%
$-- $280
Jul 16, 2015 $0.0000609
+0.00%
$-- $277
Jul 15, 2015 $0.000068
+0.00%
$-- $283
Jul 14, 2015 $0.0000803
+0.00%
$-- $287
Jul 13, 2015 $0.0000726
+0.00%
$-- $290
Jul 12, 2015 $0.0000776
+0.00%
$-- $310
Jul 11, 2015 $0.0000759
+0.00%
$-- $292
Jul 10, 2015 $0.0000766
+0.00%
$-- $284
Jul 9, 2015 $0.0000781
+0.00%
$-- $269
Jul 8, 2015 $0.0000779
+0.00%
$-- $269
Jul 7, 2015 $0.0000799
+0.00%
$-- $266
Jul 6, 2015 $0.0000807
+0.00%
$-- $269
Jul 5, 2015 $0.0000919
+0.00%
$-- $270
Jul 4, 2015 $0.000109
+0.00%
$-- $261
Jul 3, 2015 $0.0000792
+0.00%
$-- $255