Node Historical Data

NODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2015 $ 0.0000994
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000113
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.000121
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.000118
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.000102
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.000113
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0000972
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000752
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000866
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0000926
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000965
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000952
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000955
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000952
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000109
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000101
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000949
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000877
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000842
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000837
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000968
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000919
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000915
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000895
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000914
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000849
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000876
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000901
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000785
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000948
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000088
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000087
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000919
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000746
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000972
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000973
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000116
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000107
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000119
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000892
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000112
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000118
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00012
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000122
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0001
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000113
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00013
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000107
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000924
+0.00%
$ -- $ 237