Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node Historical Data

NODE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2015 $0.00022
+0.00%
$-- $247
Mar 23, 2015 $0.000266
+0.00%
$-- $265
Mar 22, 2015 $0.000247
+0.00%
$-- $269
Mar 21, 2015 $0.000252
+0.00%
$-- $260
Mar 20, 2015 $0.000241
+0.00%
$-- $262
Mar 19, 2015 $0.000261
+0.00%
$-- $261
Mar 18, 2015 $0.000261
+0.00%
$-- $256
Mar 17, 2015 $0.000305
+0.00%
$-- $285
Mar 16, 2015 $0.000314
+0.00%
$-- $290
Mar 15, 2015 $0.000234
+0.00%
$-- $285
Mar 14, 2015 $0.000335
+0.00%
$-- $282
Mar 13, 2015 $0.000454
+0.00%
$-- $287
Mar 12, 2015 $0.00047
+0.00%
$-- $294
Mar 11, 2015 $0.000624
+0.00%
$-- $296
Mar 10, 2015 $0.000615
+0.00%
$-- $291
Mar 9, 2015 $0.000612
+0.00%
$-- $290
Mar 8, 2015 $0.000579
+0.00%
$-- $274
Mar 7, 2015 $0.00058
+0.00%
$-- $275
Mar 6, 2015 $0.000575
+0.00%
$-- $273
Mar 5, 2015 $0.000581
+0.00%
$-- $275
Mar 4, 2015 $0.000574
+0.00%
$-- $272
Mar 3, 2015 $0.000592
+0.00%
$-- $281
Mar 2, 2015 $0.000578
+0.00%
$-- $274
Mar 1, 2015 $0.000544
+0.00%
$-- $258
Feb 28, 2015 $0.000536
+0.00%
$-- $254
Feb 27, 2015 $0.000535
+0.00%
$-- $253
Feb 26, 2015 $0.000499
+0.00%
$-- $237
Feb 25, 2015 $0.000501
+0.00%
$-- $237
Feb 24, 2015 $0.000504
+0.00%
$-- $239
Feb 23, 2015 $0.000504
+0.00%
$-- $239
Feb 22, 2015 $0.000497
+0.00%
$-- $236
Feb 21, 2015 $0.000516
+0.00%
$-- $244
Feb 20, 2015 $0.000516
+0.00%
$-- $245
Feb 19, 2015 $0.000511
+0.00%
$-- $242
Feb 18, 2015 $0.000496
+0.00%
$-- $235
Feb 17, 2015 $0.000513
+0.00%
$-- $243
Feb 16, 2015 $0.000498
+0.00%
$-- $236
Feb 15, 2015 $0.000492
+0.00%
$-- $233
Feb 14, 2015 $0.000582
+0.00%
$-- $259
Feb 13, 2015 $0.00052
+0.00%
$-- $236
Feb 12, 2015 $0.000421
+0.00%
$-- $222
Feb 11, 2015 $0.000414
+0.00%
$-- $219
Feb 10, 2015 $0.000507
+0.00%
$-- $220
Feb 9, 2015 $0.000421
+0.00%
$-- $220
Feb 8, 2015 $0.000492
+0.00%
$-- $224
Feb 7, 2015 $0.000341
+0.00%
$-- $228
Feb 6, 2015 $0.000334
+0.00%
$-- $223
Feb 5, 2015 $0.000247
+0.00%
$-- $217
Feb 4, 2015 $0.000256
+0.00%
$-- $227
Feb 3, 2015 $0.000227
+0.00%
$-- $227