Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node Historical Data

NODE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2015 $0.000102
+0.00%
$-- $236
May 12, 2015 $0.000118
+0.00%
$-- $242
May 11, 2015 $0.000111
+0.00%
$-- $242
May 10, 2015 $0.0000888
+0.00%
$-- $240
May 9, 2015 $0.0000797
+0.00%
$-- $241
May 8, 2015 $0.0000804
+0.00%
$-- $244
May 7, 2015 $0.0000975
+0.00%
$-- $238
May 6, 2015 $0.000115
+0.00%
$-- $230
May 5, 2015 $0.000118
+0.00%
$-- $236
May 4, 2015 $0.0001
+0.00%
$-- $239
May 3, 2015 $0.000127
+0.00%
$-- $240
May 2, 2015 $0.00012
+0.00%
$-- $235
May 1, 2015 $0.000138
+0.00%
$-- $233
Apr 30, 2015 $0.000141
+0.00%
$-- $236
Apr 29, 2015 $0.000128
+0.00%
$-- $225
Apr 28, 2015 $0.000129
+0.00%
$-- $226
Apr 27, 2015 $0.000142
+0.00%
$-- $229
Apr 26, 2015 $0.000131
+0.00%
$-- $219
Apr 25, 2015 $0.00012
+0.00%
$-- $226
Apr 24, 2015 $0.000118
+0.00%
$-- $231
Apr 23, 2015 $0.000141
+0.00%
$-- $235
Apr 22, 2015 $0.00014
+0.00%
$-- $234
Apr 21, 2015 $0.000131
+0.00%
$-- $234
Apr 20, 2015 $0.000139
+0.00%
$-- $224
Apr 19, 2015 $0.000134
+0.00%
$-- $223
Apr 18, 2015 $0.000096
+0.00%
$-- $223
Apr 17, 2015 $0.000111
+0.00%
$-- $223
Apr 16, 2015 $0.000107
+0.00%
$-- $228
Apr 15, 2015 $0.0000937
+0.00%
$-- $223
Apr 14, 2015 $0.000105
+0.00%
$-- $218
Apr 13, 2015 $0.0000939
+0.00%
$-- $224
Apr 12, 2015 $0.000108
+0.00%
$-- $236
Apr 11, 2015 $0.000111
+0.00%
$-- $236
Apr 10, 2015 $0.000134
+0.00%
$-- $235
Apr 9, 2015 $0.000131
+0.00%
$-- $243
Apr 8, 2015 $0.000154
+0.00%
$-- $245
Apr 7, 2015 $0.000142
+0.00%
$-- $253
Apr 6, 2015 $0.000168
+0.00%
$-- $255
Apr 5, 2015 $0.000143
+0.00%
$-- $260
Apr 4, 2015 $0.000132
+0.00%
$-- $253
Apr 3, 2015 $0.000145
+0.00%
$-- $254
Apr 2, 2015 $0.000121
+0.00%
$-- $253
Apr 1, 2015 $0.000108
+0.00%
$-- $246
Mar 31, 2015 $0.000134
+0.00%
$-- $244
Mar 30, 2015 $0.000155
+0.00%
$-- $247
Mar 29, 2015 $0.000124
+0.00%
$-- $242
Mar 28, 2015 $0.000151
+0.00%
$-- $252
Mar 27, 2015 $0.000218
+0.00%
$-- $247
Mar 26, 2015 $0.000211
+0.00%
$-- $248
Mar 25, 2015 $0.000236
+0.00%
$-- $246