Elacoin Historical Data

ELC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $ 0.114
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0908
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0898
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.107
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0893
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0747
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0717
+0.00%
$ -- $ 5,658
Oct 15, 2017 $ 0.118
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.116
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0721
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0563
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0553
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.092
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0929
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.104
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.109
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.09
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.101
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.122
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.134
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.154
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.179
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.134
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.142
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.176
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.172
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.188
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.185
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.238
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.274
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.309
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.361
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.371
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.375
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.295
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.202
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.159
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.179
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.217
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.254
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.228
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.208
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.204
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.222
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0261
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00333
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00225
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00483
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00647
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00866
+0.00%
$ -- $ 4,682