Coinranking
Elacoin Historical Data
ELC
Page 12
| Date | | |
|---|---|---|
| Sep 2, 2017 | $ 0.00632 | +0.00% |
| Sep 1, 2017 | $ 0.0106 | +0.00% |
| Aug 31, 2017 | $ 0.0126 | +0.00% |
| Aug 30, 2017 | $ 0.00663 | +0.00% |
| Aug 29, 2017 | $ 0.00679 | +0.00% |
| Aug 28, 2017 | $ 0.00651 | +0.00% |
| Aug 27, 2017 | $ 0.0065 | +0.00% |
| Aug 26, 2017 | $ 0.0065 | +0.00% |
| Aug 25, 2017 | $ 0.107 | +0.00% |
| Aug 24, 2017 | $ 0.169 | +0.00% |
| Aug 23, 2017 | $ 0.14 | +0.00% |
| Aug 22, 2017 | $ 0.0829 | +0.00% |
| Aug 21, 2017 | $ 0.0798 | +0.00% |
| Aug 20, 2017 | $ 0.135 | +0.00% |
| Aug 19, 2017 | $ 0.125 | +0.00% |
| Aug 18, 2017 | $ 0.122 | +0.00% |
| Aug 17, 2017 | $ 0.116 | +0.00% |
| Aug 16, 2017 | $ 0.112 | +0.00% |
| Aug 15, 2017 | $ 0.12 | +0.00% |
| Aug 14, 2017 | $ 0.124 | +0.00% |
| Aug 13, 2017 | $ 0.104 | +0.00% |
| Aug 12, 2017 | $ 0.193 | +0.00% |
| Aug 11, 2017 | $ 0.195 | +0.00% |
| Aug 10, 2017 | $ 0.0807 | +0.00% |
| Aug 9, 2017 | $ 0.102 | +0.00% |
| Aug 8, 2017 | $ 0.106 | +0.00% |
| Aug 7, 2017 | $ 0.103 | +0.00% |
| Aug 6, 2017 | $ 0.104 | +0.00% |
| Aug 5, 2017 | $ 0.0998 | +0.00% |
| Aug 4, 2017 | $ 0.0752 | +0.00% |
| Aug 3, 2017 | $ 0.0874 | +0.00% |
| Aug 2, 2017 | $ 0.0843 | +0.00% |
| Aug 1, 2017 | $ 0.085 | +0.00% |
| Jul 31, 2017 | $ 0.099 | +0.00% |
| Jul 30, 2017 | $ 0.0994 | +0.00% |
| Jul 29, 2017 | $ 0.0978 | +0.00% |
| Jul 28, 2017 | $ 0.101 | +0.00% |
| Jul 27, 2017 | $ 0.092 | +0.00% |
| Jul 26, 2017 | $ 0.0934 | +0.00% |
| Jul 25, 2017 | $ 0.0893 | +0.00% |
| Jul 24, 2017 | $ 0.104 | +0.00% |
| Jul 23, 2017 | $ 0.106 | +0.00% |
| Jul 22, 2017 | $ 0.094 | +0.00% |
| Jul 21, 2017 | $ 0.109 | +0.00% |
| Jul 20, 2017 | $ 0.123 | +0.00% |
| Jul 19, 2017 | $ 0.105 | +0.00% |
| Jul 18, 2017 | $ 0.107 | +0.00% |
| Jul 17, 2017 | $ 0.103 | +0.00% |
| Jul 16, 2017 | $ 0.0859 | +0.00% |
| Jul 15, 2017 | $ 0.0886 | +0.00% |