Elacoin Historical Data

ELC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 0.111
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.118
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.121
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.134
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.145
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.156
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.148
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.153
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.161
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.173
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.174
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.175
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.155
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.218
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.198
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.205
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.216
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.219
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.211
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.296
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.132
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.298
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.326
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.23
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.201
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.186
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0687
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0718
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0712
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0693
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0653
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0766
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.075
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0839
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0831
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0845
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0842
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0548
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0634
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0812
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0399
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.04
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0449
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0417
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0398
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0393
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0341
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0298
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0273
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0294
+0.00%
$ -- $ 2,245