Elacoin Historical Data

ELC Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000202
+0.27%
$ 82 $ 32
Mar 24, 2021 $ 0.000201
+100.29%
$ 82 $ 46
Mar 23, 2021 $ 0.0001
+0.56%
$ 41 $ 3
Mar 22, 2021 $ 0.0000999
-50.16%
$ 41 $ 3
Mar 21, 2021 $ 0.000201
+0.24%
$ 82 $ 16
Mar 20, 2021 $ 0.0002
+0.04%
$ 82 $ 16
Mar 19, 2021 $ 0.0002
-0.17%
$ 82 $ 24
Mar 18, 2021 $ 0.0002
+99.52%
$ 82 $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ 3,589 $ 1.97 million
Feb 25, 2021 $ 0.0003
-0.62%
$ 122 $ 38
Feb 24, 2021 $ 0.000301
-0.38%
$ 123 $ 39
Feb 23, 2021 $ 0.000302
-0.02%
$ 123 $ 39
Feb 22, 2021 $ 0.000302
+0.02%
$ 123 $ 39
Feb 21, 2021 $ 0.000302
+0.14%
$ 123 $ 39
Feb 20, 2021 $ 0.000301
+0.17%
$ 123 $ 39
Feb 19, 2021 $ 0.000301
+0.15%
$ 123 $ 3
Feb 18, 2021 $ 0.0003
-0.59%
$ 122 $ 3
Feb 17, 2021 $ 0.000302
+0.26%
$ 123 $ 3
Feb 16, 2021 $ 0.000301
+0.43%
$ 123 $ 3
Feb 15, 2021 $ 0.0003
-0.16%
$ 122 $ 3
Feb 14, 2021 $ 0.000301
-0.33%
$ 123 $ 3
Feb 13, 2021 $ 0.000302
+0.03%
$ 123 $ 3
Feb 12, 2021 $ 0.000301
+0.06%
$ 123 $ 3
Feb 11, 2021 $ 0.000301
+0.15%
$ 123 $ 3
Feb 10, 2021 $ 0.000301
+0.35%
$ 123 $ 3
Feb 9, 2021 $ 0.0003
-0.78%
$ 122 $ 3
Feb 8, 2021 $ 0.000302
+0.15%
$ 123 $ 3
Feb 7, 2021 $ 0.000302
+0.09%
$ 123 $ 3
Feb 6, 2021 $ 0.000301
+0.20%
$ 123 $ 3
Feb 5, 2021 $ 0.0003
+0.77%
$ 122 $ 3
Feb 4, 2021 $ 0.000298
-0.08%
$ 122 $ 3
Feb 3, 2021 $ 0.000298
-0.33%
$ 122 $ 11
Feb 2, 2021 $ 0.000299
-0.07%
$ 122 $ 11
Feb 1, 2021 $ 0.0003
-0.09%
$ 122 $ 11
Jan 30, 2021 $ 0.000299
-0.11%
$ 122 $ 11
Jan 29, 2021 $ 0.0003
+0.28%
$ 122 $ 11
Jan 28, 2021 $ 0.000298
-1.05%
$ 122 $ 11
Jan 27, 2021 $ 0.000301
+0.28%
$ 123 $ 11
Jan 26, 2021 $ 0.000301
-0.11%
$ 123 $ 11
Jan 24, 2021 $ 0.0003
+0.03%
$ 123 $ 11
Jan 23, 2021 $ 0.0003
+0.05%
$ 122 $ 11
Jan 22, 2021 $ 0.0003
+0.67%
$ 122 $ 1
Jan 21, 2021 $ 0.000298
-0.74%
$ 122 $ 1
Jan 20, 2021 $ 0.0003
-0.06%
$ 122 $ 1
Jan 19, 2021 $ 0.0003
-0.01%
$ 122 $ 1
Jan 18, 2021 $ 0.0003
+0.16%
$ 122 $ 1
Jan 17, 2021 $ 0.0003
-0.09%
$ 122 $ 1
Jan 16, 2021 $ 0.0003
+0.20%
$ 122 $ 1
Jan 15, 2021 $ 0.0003
-0.06%
$ 122 $ 1
Jan 14, 2021 $ 0.000299
-0.13%
$ 122 $ 1