Elacoin Historical Data

ELC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2015 $ 0.0242
+499.26%
$ -- $ 6,558
Jan 2015 $ 0.00391
-14.45%
$ -- $ 7,694
Dec 2014 $ 0.00631
-76.20%
$ -- $ 10,590
Nov 2014 $ 0.0262
+15.23%
$ -- $ 10,974
Oct 2014 $ 0.0236
-44.14%
$ -- $ 11,234
Sep 2014 $ 0.0429
+499.75%
$ -- $ 13,389
Aug 2014 $ 0.00723
-89.09%
$ -- $ 16,663
Jul 2014 $ 0.0652
-4.45%
$ -- $ 19,113
Jun 2014 $ 0.0663
-80.60%
$ -- $ 18,512
May 2014 $ 0.33
+10.15%
$ -- $ 2,946
Download