Coinranking
Elacoin Historical Data
ELC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23 | $0.402 | +44.18% | ||
| Apr 16 | $0.274 | -1.84% | ||
| Apr 9 | $0.243 | -3.41% | ||
| Apr 2 | $0.225 | +16.67% | ||
| Mar 26 | $0.188 | -60.28% | ||
| Mar 19 | $0.5 | +6.98% | ||
| Mar 12 | $0.498 | -0.53% | ||
| Mar 5 | $0.501 | +37.19% | ||
| Feb 26 | $0.383 | +1.23% | ||
| Feb 19 | $0.409 | -18.45% | ||
| Feb 12 | $0.549 | +49.06% | ||
| Feb 5 | $0.364 | +9.22% | ||
| Jan 29 | $0.303 | -52.16% | ||
| Jan 22 | $0.642 | -14.76% | ||
| Jan 15 | $0.675 | -7.19% | ||
| Jan 8 | $0.651 | +137.26% | ||
| Jan 1 | $0.294 | +47.58% | ||
| Dec 25 | $0.19 | -23.39% | ||
| Dec 18 | $0.263 | +158.00% | ||
| Dec 11 | $0.108 | +34.67% | ||
| Dec 4 | $0.115 | +27.62% | ||
| Nov 27 | $0.0887 | +26.43% | ||
| Nov 20 | $0.0684 | +16.93% | ||
| Nov 13 | $0.0631 | +76.95% | ||
| Nov 6 | $0.046 | -33.32% | ||
| Oct 30 | $0.0704 | +0.95% | ||
| Oct 23 | $0.0703 | -38.27% | ||
| Oct 16 | $0.0908 | +26.69% | ||
| Oct 9 | $0.118 | +27.32% | ||
| Oct 2 | $0.104 | -32.40% | ||
| Sep 25 | $0.179 | -2.90% | ||
| Sep 18 | $0.238 | -19.18% | ||
| Sep 11 | $0.202 | -2.87% | ||
| Sep 4 | $0.204 | +3.05K% | ||
| Aug 28 | $0.00866 | +32.96% | ||
| Aug 21 | $0.0065 | -91.85% | ||
| Aug 14 | $0.135 | +8.72% | ||
| Aug 7 | $0.104 | +0.78% | ||
| Jul 31 | $0.104 | +4.71% | ||
| Jul 24 | $0.0994 | -4.45% | ||
| Jul 17 | $0.106 | +2.42% | ||
| Jul 10 | $0.0859 | -40.79% | ||
| Jul 3 | $0.156 | -10.65% | ||
| Jun 26 | $0.155 | -26.53% | ||
| Jun 19 | $0.296 | +59.35% | ||
| Jun 12 | $0.0687 | -8.36% | ||
| Jun 5 | $0.0839 | +3.36% | ||
| May 29 | $0.0399 | +17.18% | ||
| May 22 | $0.0298 | -84.58% | ||
| May 15 | $0.186 | +19.61% | ||