Elacoin Historical Data

ELC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.402
+44.18%
$ -- $ 63,690
Apr 16 $ 0.274
-1.84%
$ -- $ 57,823
Apr 9 $ 0.243
-3.41%
$ -- $ 50,857
Apr 2 $ 0.225
+16.67%
$ -- $ 48,720
Mar 26 $ 0.188
-60.28%
$ -- $ 54,417
Mar 19 $ 0.5
+6.98%
$ -- $ 60,027
Mar 12 $ 0.498
-0.53%
$ -- $ 61,295
Mar 5 $ 0.501
+37.19%
$ -- $ 72,553
Feb 26 $ 0.383
+1.23%
$ -- $ 73,990
Feb 19 $ 0.409
-18.45%
$ -- $ 74,935
Feb 12 $ 0.549
+49.06%
$ -- $ 65,181
Feb 5 $ 0.364
+9.22%
$ -- $ 56,461
Jan 29 $ 0.303
-52.16%
$ -- $ 71,285
Jan 22 $ 0.642
-14.76%
$ -- $ 78,920
Jan 15 $ 0.675
-7.19%
$ -- $ 86,414
Jan 8 $ 0.651
+137.26%
$ -- $ 103,749
Jan 1 $ 0.294
+47.58%
$ -- $ 104,918
Dec 25 $ 0.19
-23.39%
$ -- $ 102,061
Dec 18 $ 0.263
+158.00%
$ -- $ 119,118
Dec 11 $ 0.108
+34.67%
$ -- $ 117,590
Dec 4 $ 0.115
+27.62%
$ -- $ 94,244
Nov 27 $ 0.0887
+26.43%
$ -- $ 70,669
Nov 20 $ 0.0684
+16.93%
$ -- $ 57,106
Nov 13 $ 0.0631
+76.95%
$ -- $ 49,081
Nov 6 $ 0.046
-33.32%
$ -- $ 50,079
Oct 30 $ 0.0704
+0.95%
$ -- $ 46,228
Oct 23 $ 0.0703
-38.27%
$ -- $ 40,519
Oct 16 $ 0.0908
+26.69%
$ -- $ 34,205
Oct 9 $ 0.118
+27.32%
$ -- $ 35,184
Oct 2 $ 0.104
-32.40%
$ -- $ 30,302
Sep 25 $ 0.179
-2.90%
$ -- $ 28,099
Sep 18 $ 0.238
-19.18%
$ -- $ 26,578
Sep 11 $ 0.202
-2.87%
$ -- $ 27,287
Sep 4 $ 0.204
+3,049.50%
$ -- $ 31,075
Aug 28 $ 0.00866
+32.96%
$ -- $ 31,812
Aug 21 $ 0.0065
-91.85%
$ -- $ 29,001
Aug 14 $ 0.135
+8.72%
$ -- $ 29,839
Aug 7 $ 0.104
+0.78%
$ -- $ 25,194
Jul 31 $ 0.104
+4.71%
$ -- $ 20,534
Jul 24 $ 0.0994
-4.45%
$ -- $ 18,904
Jul 17 $ 0.106
+2.42%
$ -- $ 17,970
Jul 10 $ 0.0859
-40.79%
$ -- $ 15,557
Jul 3 $ 0.156
-10.65%
$ -- $ 18,022
Jun 26 $ 0.155
-26.53%
$ -- $ 17,608
Jun 19 $ 0.296
+59.35%
$ -- $ 18,614
Jun 12 $ 0.0687
-8.36%
$ -- $ 17,983
Jun 5 $ 0.0839
+3.36%
$ -- $ 19,751
May 29 $ 0.0399
+17.18%
$ -- $ 16,749
May 22 $ 0.0298
-84.58%
$ -- $ 15,636
May 15 $ 0.186
+19.61%
$ -- $ 13,167