Elacoin Historical Data

ELC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2016 $ 0.0523
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0528
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0524
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0531
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0523
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.052
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0516
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0489
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0489
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0481
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0484
+0.00%
$ -- $ 532
May 29, 2016 $ 0.047
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0477
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0431
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0412
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0409
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0406
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0404
+0.00%
$ -- $ 444
May 22, 2016 $ 0.04
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0404
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0402
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0403
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0413
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0412
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0414
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0417
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0415
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0414
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0413
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0412
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0409
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0419
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0417
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0417
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0418
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0408
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0406
+0.00%
$ -- $ 446
May 3, 2016 $ 0.041
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0404
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0412
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0408
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0414
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0408
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0407
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0424
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.042
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0416
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0409
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0405
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0409
+0.00%
$ -- $ 449