Elacoin Historical Data

ELC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $ 0.0101
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0144
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0154
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0156
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0113
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0154
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0147
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0198
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0124
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0102
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00924
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00912
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00886
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00898
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0094
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00934
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00667
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00991
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00635
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00639
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00631
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00628
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0108
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00731
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0111
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00676
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00646
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0118
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0118
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0147
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0154
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00869
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0161
+0.00%
$ -- $ 241
May 23, 2015 $ 0.016
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0163
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00823
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00818
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00811
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00583
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00592
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00592
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00594
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00829
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00827
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00676
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00677
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00672
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00676
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00683
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00524
+0.00%
$ -- $ 238