Elacoin Historical Data

ELC Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $ 0.0069
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00707
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00717
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0072
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00706
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0162
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0175
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0184
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0187
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0192
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0184
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.019
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00832
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00848
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00842
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00842
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00807
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00803
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00804
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00802
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00821
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00803
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00785
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00805
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0177
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00852
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0177
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00755
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00899
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0093
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00938
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0204
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00929
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00935
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0118
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0214
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0353
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0356
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0304
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.036
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0359
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0191
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00947
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00947
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0129
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00956
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00777
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0128
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0118
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0115
+0.00%
$ -- $ 256