Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NDFT Historical Data

NDFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $1.02
-0.17%
$-- $351
Sep 20, 2022 $1.03
+2.43%
$403,658 $4,777
Sep 19, 2022 $1
+0.06%
$393,950 $8,471
Sep 18, 2022 $1
+0.05%
$394,439 $11
Sep 17, 2022 $1
-0.05%
$393,808 $15,058
Sep 16, 2022 $0.776
+0.15%
$305,639 $698
Sep 15, 2022 $0.776
-0.11%
$305,580 $1,491
Aug 23, 2022 $0.801
+0.20%
$315,560 $789
Aug 22, 2022 $0.799
-3.35%
$314,597 $1,586
Jul 19, 2022 $0.877
+0.00%
$345,252 $1,411
Jul 18, 2022 $0.877
+0.00%
$345,252 $1,411
Jul 2, 2022 $0.877
+0.00%
$345,252 $1,627
Jul 1, 2022 $0.877
+0.00%
$345,252 $1,627
Jun 29, 2022 $0.875
+0.00%
$344,661 $1,619
Jun 28, 2022 $0.875
+0.00%
$344,661 $1,619
Jun 23, 2022 $0.874
+0.00%
$344,149 $475
Jun 22, 2022 $0.874
+0.00%
$344,149 $1,349
Jun 11, 2022 $0.869
+0.00%
$342,259 $987
Jun 10, 2022 $0.869
+0.06%
$342,259 $987
Jun 9, 2022 $0.869
+0.17%
$342,062 $1,633
Jun 8, 2022 $0.867
+0.14%
$341,471 $1,687
Jun 7, 2022 $0.863
+0.00%
$339,778 $729
Jun 6, 2022 $0.863
+0.13%
$339,778 $1,592
Jun 5, 2022 $0.852
+0.00%
$335,603 $1,711
Jun 4, 2022 $0.852
+0.26%
$335,603 $1,711
Jun 3, 2022 $0.85
+0.00%
$334,737 $859
Jun 2, 2022 $0.82
+0.00%
$322,923 $697
Jun 1, 2022 $0.82
+2.50%
$322,923 $1,517
May 31, 2022 $0.8
+0.00%
$315,047 $1,457
May 29, 2022 $0.8
+0.00%
$315,047 $764
May 28, 2022 $0.8
+0.00%
$315,047 $764
May 27, 2022 $0.8
+0.00%
$315,047 $1,387
May 26, 2022 $0.78
+0.00%
$307,170 $1,083
May 25, 2022 $0.78
+5.41%
$307,170 $1,083
May 24, 2022 $0.74
+0.00%
$291,418 $210
May 6, 2022 $0.7
+0.00%
$275,666 $361
May 5, 2022 $0.7
-23.08%
$275,666 $361
May 4, 2022 $0.91
-8.58%
$358,366 $42
May 3, 2022 $0.995
+0.06%
$391,997 $587
May 2, 2022 $0.995
+0.00%
$391,761 $563
Apr 30, 2022 $0.992
+0.00%
$390,579 $525
Apr 29, 2022 $0.992
+0.05%
$390,579 $525
Apr 28, 2022 $0.991
+0.00%
$390,382 $507
Apr 27, 2022 $0.991
+0.12%
$390,382 $495
Apr 26, 2022 $0.99
+0.13%
$389,910 $585
Apr 25, 2022 $0.989
-0.02%
$389,398 $493
Apr 24, 2022 $0.989
+0.00%
$389,476 $476
Apr 23, 2022 $0.99
+0.00%
$389,752 $501
Apr 22, 2022 $0.99
+0.00%
$389,752 $501
Apr 21, 2022 $0.99
+0.00%
$389,752 $3,088