NDFT Historical Data

NDFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.99
+3.09%
$ 389,752 $ 3,088
Apr 19, 2022 $ 0.96
-3.93%
$ 378,056 $ 3,216
Apr 18, 2022 $ 0.999
-0.02%
$ 393,533 $ 3,208
Apr 17, 2022 $ 1
-0.27%
$ 393,611 $ 3,215
Apr 16, 2022 $ 1
+0.03%
$ 394,675 $ 3,189
Apr 15, 2022 $ 1
+0.04%
$ 394,557 $ 3,206
Apr 14, 2022 $ 1
+0.00%
$ 394,399 $ 2,504
Apr 13, 2022 $ 1
+0.01%
$ 394,399 $ 5,108
Apr 12, 2022 $ 1
+0.05%
$ 394,360 $ 9,637
Apr 11, 2022 $ 1
+0.09%
$ 394,163 $ 10,119
Apr 10, 2022 $ 1
+0.07%
$ 393,808 $ 5,100
Apr 9, 2022 $ 0.999
+0.06%
$ 393,533 $ 10,493
Apr 8, 2022 $ 0.999
-0.13%
$ 393,296 $ 4,639
Apr 7, 2022 $ 1
+0.00%
$ 393,808 $ 11,023
Apr 6, 2022 $ 1
+0.81%
$ 393,808 $ 10,386
Apr 5, 2022 $ 0.992
-1.07%
$ 390,658 $ 10,086
Apr 4, 2022 $ 1
+0.27%
$ 394,872 $ 10,945
Apr 3, 2022 $ 0.997
+0.00%
$ 392,588 $ 5,184
Apr 2, 2022 $ 0.997
-4.49%
$ 392,588 $ 10,627
Apr 1, 2022 $ 1.04
+0.01%
$ 411,033 $ 11,220
Mar 31, 2022 $ 1.04
+0.02%
$ 411,006 $ 9,063
Mar 30, 2022 $ 1.04
+0.08%
$ 410,944 $ 10,520
Mar 29, 2022 $ 1.04
+0.09%
$ 410,624 $ 10,489
Mar 28, 2022 $ 1.04
+0.05%
$ 410,269 $ 10,984
Mar 27, 2022 $ 1.04
+0.06%
$ 410,073 $ 11,038
Mar 26, 2022 $ 1.04
+0.13%
$ 409,836 $ 10,282
Mar 25, 2022 $ 1.04
+0.19%
$ 409,324 $ 10,548
Mar 24, 2022 $ 1.04
+0.18%
$ 408,537 $ 10,398
Mar 23, 2022 $ 1.04
+0.57%
$ 407,789 $ 10,422
Mar 22, 2022 $ 1.03
+1.04%
$ 405,465 $ 10,264
Mar 21, 2022 $ 1.02
+2.32%
$ 401,291 $ 10,420
Mar 20, 2022 $ 0.996
+0.39%
$ 392,194 $ 10,158
Mar 19, 2022 $ 0.992
+3.33%
$ 390,658 $ 9,503
Mar 18, 2022 $ 0.96
-4.24%
$ 378,056 $ 9,653
Mar 17, 2022 $ 1
+0.25%
$ 394,793 $ 10,315
Mar 16, 2022 $ 1
+0.27%
$ 393,808 $ 15,186
Mar 15, 2022 $ 0.997
+1.71%
$ 392,745 $ 9,989
Mar 14, 2022 $ 0.981
-0.96%
$ 386,129 $ 9,814
Mar 13, 2022 $ 0.99
+0.00%
$ 389,870 $ 10,239
Mar 12, 2022 $ 0.99
-2.65%
$ 389,870 $ 10,056
Mar 11, 2022 $ 1.02
+0.19%
$ 400,464 $ 10,124
Mar 10, 2022 $ 1.01
+1.09%
$ 399,715 $ 9,718
Mar 9, 2022 $ 1
+0.07%
$ 395,423 $ 10,310
Mar 8, 2022 $ 1
+0.27%
$ 395,147 $ 10,569
Mar 7, 2022 $ 1
-0.08%
$ 394,084 $ 11,220
Mar 6, 2022 $ 1
+0.15%
$ 394,399 $ 11,957
Mar 5, 2022 $ 1
-0.22%
$ 393,808 $ 11,348
Mar 4, 2022 $ 1
+0.13%
$ 394,675 $ 10,437
Mar 3, 2022 $ 1
-0.60%
$ 394,163 $ 10,221
Mar 2, 2022 $ 1.01
+0.07%
$ 396,526 $ 11,539