NDFT Historical Data

NDFT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 1.01
+0.05%
$ 396,250 $ 9,473
Feb 28, 2022 $ 1.01
+0.17%
$ 396,053 $ 11,083
Feb 27, 2022 $ 1
+0.44%
$ 395,384 $ 5,234
Feb 26, 2022 $ 1
+0.95%
$ 393,651 $ 6,845
Feb 25, 2022 $ 0.99
-1.23%
$ 389,949 $ 10,470
Feb 24, 2022 $ 1
+0.00%
$ 394,793 $ 12,537
Feb 23, 2022 $ 1
+0.05%
$ 394,793 $ 12,873
Feb 22, 2022 $ 1
-0.04%
$ 394,596 $ 9,206
Download