Data Transaction Token Historical Data

XD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0000341
-0.97%
$ -- $ 115
Mar 24, 2020 $ 0.0000344
+1.99%
$ -- $ 116
Mar 23, 2020 $ 0.0000337
+9.61%
$ -- $ 114
Mar 22, 2020 $ 0.0000308
-9.00%
$ -- $ 105
Mar 21, 2020 $ 0.0000338
+1.98%
$ -- $ 114
Mar 20, 2020 $ 0.0000331
+0.76%
$ -- $ 111
Mar 19, 2020 $ 0.0000328
-17.86%
$ -- $ 110
Mar 18, 2020 $ 0.0000399
+2.22%
$ -- $ 135
Mar 17, 2020 $ 0.0000392
+3.25%
$ -- $ 132
Mar 16, 2020 $ 0.0000379
-12.59%
$ -- $ 126
Mar 15, 2020 $ 0.0000433
-15.39%
$ -- $ 145
Mar 14, 2020 $ 0.0000513
-8.20%
$ -- $ 173
Mar 13, 2020 $ 0.0000556
+243.59%
$ -- $ 194
Mar 12, 2020 $ 0.0000162
-45.67%
$ -- $ 55
Mar 11, 2020 $ 0.0000298
-2.28%
$ -- $ 100
Mar 10, 2020 $ 0.0000305
-0.37%
$ -- $ 102
Mar 9, 2020 $ 0.0000305
+0.67%
$ -- $ 102
Mar 8, 2020 $ 0.0000303
-16.83%
$ -- $ 102
Mar 7, 2020 $ 0.0000364
-3.36%
$ -- $ 122
Mar 6, 2020 $ 0.0000376
+8.65%
$ -- $ 126
Mar 5, 2020 $ 0.0000346
-10.05%
$ -- $ 118
Mar 4, 2020 $ 0.0000384
-1.11%
$ -- $ 128
Mar 3, 2020 $ 0.0000388
-14.75%
$ -- $ 132
Mar 2, 2020 $ 0.0000455
+5.81%
$ -- $ 152
Mar 1, 2020 $ 0.000043
-3.48%
$ -- $ 137
Feb 29, 2020 $ 0.0000447
-0.51%
$ -- $ 121
Feb 28, 2020 $ 0.0000449
+0.46%
$ -- $ 151
Feb 27, 2020 $ 0.0000445
+0.09%
$ -- $ 185
Feb 26, 2020 $ 0.0000445
-8.64%
$ -- $ 150
Feb 25, 2020 $ 0.0000489
-2.62%
$ -- $ 171
Feb 24, 2020 $ 0.0000502
-8.26%
$ -- $ 169
Feb 23, 2020 $ 0.0000547
-10.99%
$ -- $ 184
Feb 22, 2020 $ 0.0000614
-1.22%
$ -- $ 206
Feb 21, 2020 $ 0.0000622
-2.88%
$ -- $ 203
Feb 20, 2020 $ 0.0000641
+60.85%
$ -- $ 208
Feb 19, 2020 $ 0.0000399
-56.68%
$ -- $ 154
Feb 18, 2020 $ 0.0000919
+17.39%
$ -- $ 314
Feb 17, 2020 $ 0.0000784
+1.52%
$ -- $ 266
Feb 16, 2020 $ 0.0000773
-3.60%
$ -- $ 260
Feb 15, 2020 $ 0.0000801
-8.49%
$ -- $ 271
Feb 14, 2020 $ 0.0000876
+4.15%
$ -- $ 280
Feb 13, 2020 $ 0.0000841
+0.64%
$ -- $ 290
Feb 12, 2020 $ 0.0000836
+8.92%
$ -- $ 282
Feb 11, 2020 $ 0.0000768
-20.70%
$ -- $ 198
Feb 10, 2020 $ 0.0000968
-28.98%
$ -- $ 347
Feb 9, 2020 $ 0.000136
+217.40%
$ -- $ 462
Feb 8, 2020 $ 0.000043
-62.87%
$ -- $ 155
Feb 7, 2020 $ 0.000116
+107.97%
$ -- $ 656
Feb 6, 2020 $ 0.0000557
+1.79%
$ -- $ 186
Feb 5, 2020 $ 0.0000548
-93.62%
$ -- $ 186