Data Transaction Token Historical Data

XD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.0000341
-0.97%
$-- $115
Mar 24, 2020 $0.0000344
+1.99%
$-- $116
Mar 23, 2020 $0.0000337
+9.61%
$-- $114
Mar 22, 2020 $0.0000308
-9.00%
$-- $105
Mar 21, 2020 $0.0000338
+1.98%
$-- $114
Mar 20, 2020 $0.0000331
+0.76%
$-- $111
Mar 19, 2020 $0.0000328
-17.86%
$-- $110
Mar 18, 2020 $0.0000399
+2.22%
$-- $135
Mar 17, 2020 $0.0000392
+3.25%
$-- $132
Mar 16, 2020 $0.0000379
-12.59%
$-- $126
Mar 15, 2020 $0.0000433
-15.39%
$-- $145
Mar 14, 2020 $0.0000513
-8.20%
$-- $173
Mar 13, 2020 $0.0000556
+243.59%
$-- $194
Mar 12, 2020 $0.0000162
-45.67%
$-- $55
Mar 11, 2020 $0.0000298
-2.28%
$-- $100
Mar 10, 2020 $0.0000305
-0.37%
$-- $102
Mar 9, 2020 $0.0000305
+0.67%
$-- $102
Mar 8, 2020 $0.0000303
-16.83%
$-- $102
Mar 7, 2020 $0.0000364
-3.36%
$-- $122
Mar 6, 2020 $0.0000376
+8.65%
$-- $126
Mar 5, 2020 $0.0000346
-10.05%
$-- $118
Mar 4, 2020 $0.0000384
-1.11%
$-- $128
Mar 3, 2020 $0.0000388
-14.75%
$-- $132
Mar 2, 2020 $0.0000455
+5.81%
$-- $152
Mar 1, 2020 $0.000043
-3.48%
$-- $137
Feb 29, 2020 $0.0000447
-0.51%
$-- $121
Feb 28, 2020 $0.0000449
+0.46%
$-- $151
Feb 27, 2020 $0.0000445
+0.09%
$-- $185
Feb 26, 2020 $0.0000445
-8.64%
$-- $150
Feb 25, 2020 $0.0000489
-2.62%
$-- $171
Feb 24, 2020 $0.0000502
-8.26%
$-- $169
Feb 23, 2020 $0.0000547
-10.99%
$-- $184
Feb 22, 2020 $0.0000614
-1.22%
$-- $206
Feb 21, 2020 $0.0000622
-2.88%
$-- $203
Feb 20, 2020 $0.0000641
+60.85%
$-- $208
Feb 19, 2020 $0.0000399
-56.68%
$-- $154
Feb 18, 2020 $0.0000919
+17.39%
$-- $314
Feb 17, 2020 $0.0000784
+1.52%
$-- $266
Feb 16, 2020 $0.0000773
-3.60%
$-- $260
Feb 15, 2020 $0.0000801
-8.49%
$-- $271
Feb 14, 2020 $0.0000876
+4.15%
$-- $280
Feb 13, 2020 $0.0000841
+0.64%
$-- $290
Feb 12, 2020 $0.0000836
+8.92%
$-- $282
Feb 11, 2020 $0.0000768
-20.70%
$-- $198
Feb 10, 2020 $0.0000968
-28.98%
$-- $347
Feb 9, 2020 $0.000136
+217.40%
$-- $462
Feb 8, 2020 $0.000043
-62.87%
$-- $155
Feb 7, 2020 $0.000116
+107.97%
$-- $656
Feb 6, 2020 $0.0000557
+1.79%
$-- $186
Feb 5, 2020 $0.0000548
-93.62%
$-- $186