Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Transaction Token Historical Data

XD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.00086
+7.10%
$-- $597
Feb 3, 2020 $0.000803
+328.73%
$-- $79
Jan 31, 2020 $0.000189
-0.98%
$-- $0
Jan 30, 2020 $0.000191
+5.65%
$-- $0
Jan 29, 2020 $0.000181
-1.19%
$-- $0
Jan 28, 2020 $0.000183
-6.17%
$-- $2
Jan 26, 2020 $0.000195
-0.34%
$-- $0
Jan 25, 2020 $0.000196
-0.52%
$-- $0
Jan 24, 2020 $0.000197
-0.57%
$-- $0
Jan 23, 2020 $0.000198
-3.02%
$-- $1
Jan 22, 2020 $0.000204
-1.13%
$-- $15
Jan 21, 2020 $0.000206
-3.93%
$-- $0
Jan 20, 2020 $0.000215
-39.48%
$-- $70
Jan 19, 2020 $0.000355
-4.27%
$-- $0
Jan 18, 2020 $0.000371
+2.43%
$-- $0
Jan 17, 2020 $0.000363
+4.13%
$-- $316
Jan 16, 2020 $0.000349
-4.10%
$-- $649
Jan 15, 2020 $0.000363
+12.04%
$-- $779
Jan 14, 2020 $0.000325
+26.27%
$-- $2
Jan 13, 2020 $0.000257
-6.91%
$-- $162
Jan 12, 2020 $0.000276
+0.11%
$-- $932
Jan 11, 2020 $0.000276
-1.30%
$-- $936
Jan 10, 2020 $0.000279
+2.45%
$-- $942
Jan 9, 2020 $0.000273
-9.10%
$-- $915
Jan 8, 2020 $0.0003
+72.79%
$-- $718
Jan 7, 2020 $0.000174
-12.28%
$-- $584
Jan 6, 2020 $0.000198
+106.33%
$-- $674
Jan 5, 2020 $0.000096
-81.23%
$-- $1,579
Jan 4, 2020 $0.000511
+24.71%
$-- $1,750
Jan 3, 2020 $0.00041
+228.57%
$-- $2,928
Jan 2, 2020 $0.000125
-7.47%
$-- $1,237
Jan 1, 2020 $0.000135
-53.75%
$-- $2,364
Dec 31, 2019 $0.000292
-27.45%
$-- $1,901
Dec 30, 2019 $0.000402
+0.30%
$-- $1,956
Dec 29, 2019 $0.000401
+7.05%
$-- $1,535
Dec 28, 2019 $0.000375
+5.68%
$-- $2,231
Dec 27, 2019 $0.000355
-9.14%
$-- $1,813
Dec 26, 2019 $0.00039
+0.12%
$-- $1,487
Dec 25, 2019 $0.000389
+3.01%
$-- $1,957
Dec 24, 2019 $0.000378
-4.33%
$-- $1,971
Dec 23, 2019 $0.000395
-4.19%
$-- $2,021
Dec 22, 2019 $0.000412
-7.99%
$-- $2,100
Dec 21, 2019 $0.000448
-0.67%
$-- $1,921
Dec 20, 2019 $0.000451
-1.62%
$-- $2,652
Dec 19, 2019 $0.000459
+8.92%
$-- $800
Dec 18, 2019 $0.000421
+18.78%
$-- $1,100
Dec 17, 2019 $0.000355
-10.58%
$-- $1,220
Dec 16, 2019 $0.000397
-12.82%
$-- $1,643
Dec 15, 2019 $0.000456
-1.92%
$-- $1,901
Dec 14, 2019 $0.000465
+4.08%
$-- $2,648