Data Transaction Token Historical Data

XD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00086
+7.10%
$-- $597
Feb 3, 2020 $0.000803
+328.73%
$-- $79
Jan 31, 2020 $0.000189
-0.98%
$-- $0
Jan 30, 2020 $0.000191
+5.65%
$-- $0
Jan 29, 2020 $0.000181
-1.19%
$-- $0
Jan 28, 2020 $0.000183
-6.17%
$-- $2
Jan 26, 2020 $0.000195
-0.34%
$-- $0
Jan 25, 2020 $0.000196
-0.52%
$-- $0
Jan 24, 2020 $0.000197
-0.57%
$-- $0
Jan 23, 2020 $0.000198
-3.02%
$-- $1
Jan 22, 2020 $0.000204
-1.13%
$-- $15
Jan 21, 2020 $0.000206
-3.93%
$-- $0
Jan 20, 2020 $0.000215
-39.48%
$-- $70
Jan 19, 2020 $0.000355
-4.27%
$-- $0
Jan 18, 2020 $0.000371
+2.43%
$-- $0
Jan 17, 2020 $0.000363
+4.13%
$-- $316
Jan 16, 2020 $0.000349
-4.10%
$-- $649
Jan 15, 2020 $0.000363
+12.04%
$-- $779
Jan 14, 2020 $0.000325
+26.27%
$-- $2
Jan 13, 2020 $0.000257
-6.91%
$-- $162
Jan 12, 2020 $0.000276
+0.11%
$-- $932
Jan 11, 2020 $0.000276
-1.30%
$-- $936
Jan 10, 2020 $0.000279
+2.45%
$-- $942
Jan 9, 2020 $0.000273
-9.10%
$-- $915
Jan 8, 2020 $0.0003
+72.79%
$-- $718
Jan 7, 2020 $0.000174
-12.28%
$-- $584
Jan 6, 2020 $0.000198
+106.33%
$-- $674
Jan 5, 2020 $0.000096
-81.23%
$-- $1,579
Jan 4, 2020 $0.000511
+24.71%
$-- $1,750
Jan 3, 2020 $0.00041
+228.57%
$-- $2,928
Jan 2, 2020 $0.000125
-7.47%
$-- $1,237
Jan 1, 2020 $0.000135
-53.75%
$-- $2,364
Dec 31, 2019 $0.000292
-27.45%
$-- $1,901
Dec 30, 2019 $0.000402
+0.30%
$-- $1,956
Dec 29, 2019 $0.000401
+7.05%
$-- $1,535
Dec 28, 2019 $0.000375
+5.68%
$-- $2,231
Dec 27, 2019 $0.000355
-9.14%
$-- $1,813
Dec 26, 2019 $0.00039
+0.12%
$-- $1,487
Dec 25, 2019 $0.000389
+3.01%
$-- $1,957
Dec 24, 2019 $0.000378
-4.33%
$-- $1,971
Dec 23, 2019 $0.000395
-4.19%
$-- $2,021
Dec 22, 2019 $0.000412
-7.99%
$-- $2,100
Dec 21, 2019 $0.000448
-0.67%
$-- $1,921
Dec 20, 2019 $0.000451
-1.62%
$-- $2,652
Dec 19, 2019 $0.000459
+8.92%
$-- $800
Dec 18, 2019 $0.000421
+18.78%
$-- $1,100
Dec 17, 2019 $0.000355
-10.58%
$-- $1,220
Dec 16, 2019 $0.000397
-12.82%
$-- $1,643
Dec 15, 2019 $0.000456
-1.92%
$-- $1,901
Dec 14, 2019 $0.000465
+4.08%
$-- $2,648