Data Transaction Token Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.000442
-9.16%
$-- $23,701
Mar 15 $0.000486
+14.41%
$-- $23,310
Mar 8 $0.000435
+354.59%
$-- $21,437
Mar 1 $0.0000957
+18.17%
$-- $24,145
Feb 22 $0.0000809
-3.19%
$-- $15,963
Feb 15 $0.0000837
+15.92%
$-- $25,626
Feb 8 $0.0000722
+9.19%
$-- $16,089
Feb 1 $0.0000662
+25.94%
$-- $18,687
Jan 25 $0.0000719
-3.33%
$-- $4,253
Jan 18 $0.0000913
-15.42%
$-- $22,959
Jan 11 $0.000108
-12.85%
$-- $24,355
Jan 4 $0.000124
+23.31%
$-- $20,159
Dec 28 $0.000101
-49.75%
$-- $17,495
Dec 21 $0.000221
+192.22%
$-- $45,695
Dec 14 $0.000127
-10.44%
$-- $22,704
Dec 7 $0.000133
-29.81%
$-- $25,016
Nov 30 $0.00019
+10.10%
$-- $24,679
Nov 23 $0.000173
-37.45%
$-- $30,303
Nov 16 $0.000276
+51.80%
$-- $27,851
Nov 9 $0.000182
-8.94%
$-- $24,709
Nov 2 $0.0002
-23.24%
$-- $38,101
Oct 26 $0.00026
+68.62%
$-- $27,854
Oct 19 $0.000154
-17.93%
$-- $34,137
Oct 12 $0.000188
+21.44%
$-- $30,840
Oct 5 $0.000155
+22.84%
$-- $30,174
Sep 28 $0.000126
-29.32%
$-- $29,080
Sep 21 $0.000178
-30.45%
$-- $25,486
Sep 14 $0.000256
+6.43%
$-- $30,070
Sep 7 $0.000241
-59.40%
$-- $41,010
Aug 31 $0.000593
+290.06%
$-- $52,047
Aug 24 $0.000152
-80.09%
$-- $21,629
Aug 17 $0.000764
+2.43K%
$-- $85,239
Aug 10 $0.0000302
-33.04%
$-- $30,569
Aug 3 $0.0000451
-48.20%
$-- $24,866
Jul 27 $0.0000869
-33.10%
$-- $31,993
Jul 20 $0.00013
+67.68%
$-- $34,949
Jul 13 $0.0000775
-4.72%
$-- $27,146
Jul 6 $0.0000813
+29.46%
$-- $23,640
Jun 29 $0.0000628
-28.62%
$-- $23,010
Jun 22 $0.0000879
+104.13%
$-- $34,056
Jun 15 $0.000043
-3.61%
$-- $14,517
Jun 8 $0.0000447
-5.32%
$-- $18,461
Jun 1 $0.0000472
+5.49%
$-- $30,667
May 25 $0.0000447
+33.58%
$-- $50,168
May 18 $0.0000336
+10.41%
$-- $156,371
May 11 $0.0000304
-0.72%
$-- $145,035
May 4 $0.0000306
-11.33%
$-- $157,020
Apr 27 $0.0000346
+8.26%
$-- $59,096
Apr 20 $0.0000319
+10.82%
$-- $693
Apr 13 $0.0000288
+13.70%
$-- $968