Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0.000442
-9.16%
$-- $23,701
Mar 15 $0.000486
+14.41%
$-- $23,310
Mar 8 $0.000435
+354.59%
$-- $21,437
Mar 1 $0.0000957
+18.17%
$-- $24,145
Feb 22 $0.0000809
-3.19%
$-- $15,963
Feb 15 $0.0000837
+15.92%
$-- $25,626
Feb 8 $0.0000722
+9.19%
$-- $16,089
Feb 1 $0.0000662
+25.94%
$-- $18,687
Jan 25 $0.0000719
-3.33%
$-- $4,253
Jan 18 $0.0000913
-15.42%
$-- $22,959
Jan 11 $0.000108
-12.85%
$-- $24,355
Jan 4 $0.000124
+23.31%
$-- $20,159
Dec 28 $0.000101
-49.75%
$-- $17,495
Dec 21 $0.000221
+192.22%
$-- $45,695
Dec 14 $0.000127
-10.44%
$-- $22,704
Dec 7 $0.000133
-29.81%
$-- $25,016
Nov 30 $0.00019
+10.10%
$-- $24,679
Nov 23 $0.000173
-37.45%
$-- $30,303
Nov 16 $0.000276
+51.80%
$-- $27,851
Nov 9 $0.000182
-8.94%
$-- $24,709
Nov 2 $0.0002
-23.24%
$-- $38,101
Oct 26 $0.00026
+68.62%
$-- $27,854
Oct 19 $0.000154
-17.93%
$-- $34,137
Oct 12 $0.000188
+21.44%
$-- $30,840
Oct 5 $0.000155
+22.84%
$-- $30,174
Sep 28 $0.000126
-29.32%
$-- $29,080
Sep 21 $0.000178
-30.45%
$-- $25,486
Sep 14 $0.000256
+6.43%
$-- $30,070
Sep 7 $0.000241
-59.40%
$-- $41,010
Aug 31 $0.000593
+290.06%
$-- $52,047
Aug 24 $0.000152
-80.09%
$-- $21,629
Aug 17 $0.000764
+2.43K%
$-- $85,239
Aug 10 $0.0000302
-33.04%
$-- $30,569
Aug 3 $0.0000451
-48.20%
$-- $24,866
Jul 27 $0.0000869
-33.10%
$-- $31,993
Jul 20 $0.00013
+67.68%
$-- $34,949
Jul 13 $0.0000775
-4.72%
$-- $27,146
Jul 6 $0.0000813
+29.46%
$-- $23,640
Jun 29 $0.0000628
-28.62%
$-- $23,010
Jun 22 $0.0000879
+104.13%
$-- $34,056
Jun 15 $0.000043
-3.61%
$-- $14,517
Jun 8 $0.0000447
-5.32%
$-- $18,461
Jun 1 $0.0000472
+5.49%
$-- $30,667
May 25 $0.0000447
+33.58%
$-- $50,168
May 18 $0.0000336
+10.41%
$-- $156,371
May 11 $0.0000304
-0.72%
$-- $145,035
May 4 $0.0000306
-11.33%
$-- $157,020
Apr 27 $0.0000346
+8.26%
$-- $59,096
Apr 20 $0.0000319
+10.82%
$-- $693
Apr 13 $0.0000288
+13.70%
$-- $968