Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Transaction Token Historical Data

XD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.061
-7.77%
$-- $152,295
Jul 15, 2019 $0.0662
-1.03%
$-- $167,548
Jul 14, 2019 $0.0668
-11.30%
$-- $155,280
Jul 13, 2019 $0.0754
-2.13%
$-- $146,046
Jul 12, 2019 $0.077
+2.64%
$-- $236,814
Jul 11, 2019 $0.0748
-22.58%
$-- $187,332
Jul 10, 2019 $0.0966
+8.86%
$-- $68,601
Jul 9, 2019 $0.0887
-8.85%
$-- $164,599
Jul 8, 2019 $0.0973
+5.01%
$-- $193,987
Jul 7, 2019 $0.0927
-2.92%
$-- $229,639
Jul 6, 2019 $0.0955
+5.48%
$-- $176,522
Jul 5, 2019 $0.0905
-7.19%
$-- $230,021
Jul 4, 2019 $0.0975
+2.22%
$-- $169,600
Jul 3, 2019 $0.0954
+3.83%
$-- $248,750
Jul 2, 2019 $0.0919
-18.86%
$-- $269,702
Jul 1, 2019 $0.113
-1.70%
$-- $107,023
Jun 30, 2019 $0.115
+0.63%
$-- $77,267
Jun 29, 2019 $0.114
-6.16%
$-- $92,689
Jun 28, 2019 $0.122
+2.50%
$-- $88,552
Jun 27, 2019 $0.119
-5.61%
$-- $135,366
Jun 26, 2019 $0.126
+6.91%
$-- $200,774
Jun 25, 2019 $0.118
-0.90%
$-- $90,903
Jun 24, 2019 $0.119
+5.90%
$-- $126,937
Jun 23, 2019 $0.112
+3.97%
$-- $112,748
Jun 22, 2019 $0.108
-5.02%
$-- $89,713
Jun 21, 2019 $0.114
+4.45%
$-- $106,341
Jun 20, 2019 $0.109
+39.97%
$-- $102,936
Jun 19, 2019 $0.0778
+0.16%
$-- $408
Jun 18, 2019 $0.0777
-2.71%
$-- $1,503
Download