Data Transaction Token Historical Data

XD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0506
-3.15%
$ -- $ 52,442
Sep 3, 2019 $ 0.0522
+4.68%
$ -- $ 78,027
Sep 2, 2019 $ 0.0499
+11.77%
$ -- $ 54,926
Sep 1, 2019 $ 0.0448
-1.37%
$ -- $ 36,324
Aug 31, 2019 $ 0.0454
+0.60%
$ -- $ 54,346
Aug 30, 2019 $ 0.0451
+0.19%
$ -- $ 60,062
Aug 29, 2019 $ 0.045
-8.37%
$ -- $ 62,005
Aug 28, 2019 $ 0.0496
-2.93%
$ -- $ 64,802
Aug 27, 2019 $ 0.0512
+2.97%
$ -- $ 56,413
Aug 26, 2019 $ 0.0495
+4.01%
$ -- $ 103,160
Aug 25, 2019 $ 0.0476
-2.59%
$ -- $ 1,599
Aug 24, 2019 $ 0.0488
-0.31%
$ -- $ 105,458
Aug 23, 2019 $ 0.0489
-1.34%
$ -- $ 132,115
Aug 22, 2019 $ 0.0496
-3.85%
$ -- $ 129,455
Aug 21, 2019 $ 0.0517
-4.89%
$ -- $ 153,868
Aug 20, 2019 $ 0.0543
-3.68%
$ -- $ 150,765
Aug 19, 2019 $ 0.0561
-1.58%
$ -- $ 159,103
Aug 18, 2019 $ 0.057
+3.96%
$ -- $ 61,923
Aug 17, 2019 $ 0.0548
+3.18%
$ -- $ 61,691
Aug 16, 2019 $ 0.0528
-3.58%
$ -- $ 93,212
Aug 15, 2019 $ 0.055
+0.28%
$ -- $ 78,823
Aug 14, 2019 $ 0.0546
-9.78%
$ -- $ 203,279
Aug 13, 2019 $ 0.0605
-0.57%
$ -- $ 115,587
Aug 12, 2019 $ 0.061
-6.87%
$ -- $ 114,782
Aug 11, 2019 $ 0.0651
-0.45%
$ -- $ 140,532
Aug 10, 2019 $ 0.0654
-6.62%
$ -- $ 141,619
Aug 9, 2019 $ 0.0702
-1.99%
$ -- $ 69,466
Aug 8, 2019 $ 0.0717
+0.79%
$ -- $ 189,724
Aug 7, 2019 $ 0.0712
-17.62%
$ -- $ 278,879
Aug 6, 2019 $ 0.0864
+28.17%
$ -- $ 401,063
Aug 5, 2019 $ 0.0674
-6.82%
$ -- $ 47,285
Aug 4, 2019 $ 0.0722
+25.57%
$ -- $ 250,216
Aug 3, 2019 $ 0.0575
+4.98%
$ -- $ 141,202
Aug 2, 2019 $ 0.0545
-0.77%
$ -- $ 95,724
Aug 1, 2019 $ 0.0549
+0.10%
$ -- $ 85,301
Jul 31, 2019 $ 0.0549
+7.52%
$ -- $ 128,546
Jul 30, 2019 $ 0.051
-6.31%
$ -- $ 145,996
Jul 29, 2019 $ 0.0544
-2.61%
$ -- $ 183,351
Jul 28, 2019 $ 0.056
+2.24%
$ -- $ 194,966
Jul 27, 2019 $ 0.0552
-4.02%
$ -- $ 199,761
Jul 26, 2019 $ 0.055
-2.35%
$ -- $ 125,479
Jul 25, 2019 $ 0.0561
+2.88%
$ -- $ 294,747
Jul 24, 2019 $ 0.0545
-7.24%
$ -- $ 174,676
Jul 23, 2019 $ 0.0584
-3.94%
$ -- $ 353,357
Jul 22, 2019 $ 0.0614
+1.06%
$ -- $ 232,626
Jul 21, 2019 $ 0.0608
-4.03%
$ -- $ 171,930
Jul 20, 2019 $ 0.0635
-4.68%
$ -- $ 239,329
Jul 19, 2019 $ 0.067
-4.35%
$ -- $ 216,871
Jul 18, 2019 $ 0.0701
+13.05%
$ -- $ 58,957
Jul 17, 2019 $ 0.062
+1.57%
$ -- $ 53,192