Data Transaction Token Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000134
+23.51%
$-- $3,659
Oct 24, 2021 $0.000106
-26.33%
$-- $1,807
Oct 23, 2021 $0.000143
+62.39%
$-- $1,246
Oct 22, 2021 $0.0000882
+0.47%
$-- $2,313
Oct 21, 2021 $0.0000886
-34.22%
$-- $1,824
Oct 20, 2021 $0.000135
+11.19%
$-- $1,954
Oct 19, 2021 $0.000117
+24.75%
$-- $2,770
Oct 18, 2021 $0.000094
-35.10%
$-- $2,080
Oct 17, 2021 $0.000145
+4.63%
$-- $1
Oct 16, 2021 $0.000139
-23.33%
$-- $2
Oct 15, 2021 $0.000181
+2.09%
$-- $88
Oct 14, 2021 $0.000177
+8.24%
$-- $15
Oct 13, 2021 $0.000163
-2.97%
$-- $1
Oct 12, 2021 $0.000168
+11.75%
$-- $445
Oct 11, 2021 $0.00015
+109.72%
$-- $11
Oct 10, 2021 $0.0000719
-5.57%
$-- $1
Oct 9, 2021 $0.0000763
+3.01%
$-- $163
Oct 8, 2021 $0.000074
-28.77%
$-- $2,140
Oct 7, 2021 $0.000104
+0.05%
$-- $1,593
Oct 6, 2021 $0.000104
+3.76%
$-- $3,117
Oct 5, 2021 $0.000102
+1.88%
$-- $3,389
Oct 4, 2021 $0.0001
-4.19%
$-- $2,268
Oct 3, 2021 $0.000105
-1.86%
$-- $480
Oct 2, 2021 $0.000107
+3.75%
$-- $1,543
Oct 1, 2021 $0.000104
+17.25%
$-- $2,613
Sep 30, 2021 $0.0000856
+5.30%
$-- $17
Sep 29, 2021 $0.0000812
+0.69%
$-- $2,736
Sep 28, 2021 $0.0000805
-10.70%
$-- $1,626
Sep 27, 2021 $0.0000905
-3.85%
$-- $1,708
Sep 26, 2021 $0.0000943
+2.37%
$-- $2,380
Sep 25, 2021 $0.0000901
-0.02%
$-- $1,775
Sep 24, 2021 $0.0000899
-8.95%
$-- $2,818
Sep 23, 2021 $0.000098
+2.12%
$-- $2,478
Sep 22, 2021 $0.0000956
+10.86%
$-- $2,647
Sep 21, 2021 $0.000086
-7.30%
$-- $2,806
Sep 20, 2021 $0.0000928
-11.64%
$-- $3,288
Sep 19, 2021 $0.000102
-5.26%
$-- $2,636
Sep 18, 2021 $0.000106
+0.88%
$-- $2,540
Sep 17, 2021 $0.000107
-20.88%
$-- $2,166
Sep 16, 2021 $0.000135
+20.15%
$-- $940
Sep 15, 2021 $0.000112
+5.67%
$-- $2,497
Sep 14, 2021 $0.000106
+5.27%
$-- $2,540
Sep 13, 2021 $0.000101
-3.47%
$-- $3,239
Sep 12, 2021 $0.000106
+2.48%
$-- $2,930
Sep 11, 2021 $0.0001
-18.00%
$-- $2,252
Sep 10, 2021 $0.000122
-6.32%
$-- $3,168
Sep 9, 2021 $0.000128
+19.11%
$-- $2,567
Sep 8, 2021 $0.00011
+1.76%
$-- $2,327
Sep 7, 2021 $0.000105
-22.17%
$-- $2,687
Sep 6, 2021 $0.000125
+1.18%
$-- $2,939