Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.000121
-10.07%
$-- $3,075
Sep 4, 2021 $0.000137
-1.17%
$-- $2,419
Sep 3, 2021 $0.000139
+1.71%
$-- $2,669
Sep 2, 2021 $0.000137
+1.63%
$-- $3,073
Sep 1, 2021 $0.000134
+0.31%
$-- $3,024
Aug 31, 2021 $0.000133
+18.99%
$-- $2,995
Aug 30, 2021 $0.000112
+0.04%
$-- $3
Aug 29, 2021 $0.000112
-0.52%
$-- $1
Aug 28, 2021 $0.000112
+3.27%
$-- $1,447
Aug 27, 2021 $0.000105
+5.36%
$-- $2,071
Aug 26, 2021 $0.000101
-7.89%
$-- $2,704
Aug 25, 2021 $0.000106
+3.94%
$-- $2,696
Aug 24, 2021 $0.000101
-4.14%
$-- $1,899
Aug 23, 2021 $0.000105
+5.56%
$-- $783
Aug 22, 2021 $0.0000995
+0.83%
$-- $666
Aug 21, 2021 $0.0000988
-1.25%
$-- $653
Aug 20, 2021 $0.0001
+4.04%
$-- $580
Aug 19, 2021 $0.0000971
+5.03%
$-- $5
Aug 18, 2021 $0.0000927
-0.07%
$-- $3,085
Aug 17, 2021 $0.0000907
-4.15%
$-- $1,155
Aug 16, 2021 $0.0000946
-9.06%
$-- $2
Aug 15, 2021 $0.000102
-3.39%
$-- $0
Aug 14, 2021 $0.000105
-3.12%
$-- $33
Aug 13, 2021 $0.000109
+16.43%
$-- $3,205
Aug 12, 2021 $0.000092
-17.07%
$-- $1,444
Aug 11, 2021 $0.000111
-0.28%
$-- $1
Aug 10, 2021 $0.000111
+0.22%
$-- $0.1
Aug 8, 2021 $0.000106
-4.50%
$-- $7
Aug 7, 2021 $0.000111
+9.54%
$-- $746
Aug 6, 2021 $0.000102
+2.53%
$-- $1,928
Aug 5, 2021 $0.0000989
-7.79%
$-- $3,003
Aug 4, 2021 $0.0001
-1.05%
$-- $1,562
Aug 3, 2021 $0.000102
-3.93%
$-- $499
Aug 2, 2021 $0.000106
+1.52%
$-- $0
Aug 1, 2021 $0.000104
+1.34%
$-- $1
Jul 30, 2021 $0.0000998
-17.64%
$-- $1,095
Jul 29, 2021 $0.000121
+5.41%
$-- $2,074
Jul 28, 2021 $0.000115
-1.81%
$-- $342
Jul 27, 2021 $0.000117
+0.57%
$-- $3
Jul 26, 2021 $0.000116
+4.03%
$-- $2,718
Jul 25, 2021 $0.000112
+10.56%
$-- $3,007
Jul 24, 2021 $0.000101
+20.26%
$-- $3,312
Jul 23, 2021 $0.0000839
-5.36%
$-- $2,419
Jul 22, 2021 $0.0000887
+10.33%
$-- $2,349
Jul 21, 2021 $0.0000804
+22.61%
$-- $3,448
Jul 20, 2021 $0.0000656
-0.29%
$-- $4,290
Jul 19, 2021 $0.0000658
-1.76%
$-- $2,142
Jul 18, 2021 $0.000067
-7.64%
$-- $2,710
Jul 17, 2021 $0.0000725
-26.25%
$-- $753
Jul 16, 2021 $0.0000983
+4.37%
$-- $3,300