Data Transaction Token Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.000121
-10.07%
$-- $3,075
Sep 4, 2021 $0.000137
-1.17%
$-- $2,419
Sep 3, 2021 $0.000139
+1.71%
$-- $2,669
Sep 2, 2021 $0.000137
+1.63%
$-- $3,073
Sep 1, 2021 $0.000134
+0.31%
$-- $3,024
Aug 31, 2021 $0.000133
+18.99%
$-- $2,995
Aug 30, 2021 $0.000112
+0.04%
$-- $3
Aug 29, 2021 $0.000112
-0.52%
$-- $1
Aug 28, 2021 $0.000112
+3.27%
$-- $1,447
Aug 27, 2021 $0.000105
+5.36%
$-- $2,071
Aug 26, 2021 $0.000101
-7.89%
$-- $2,704
Aug 25, 2021 $0.000106
+3.94%
$-- $2,696
Aug 24, 2021 $0.000101
-4.14%
$-- $1,899
Aug 23, 2021 $0.000105
+5.56%
$-- $783
Aug 22, 2021 $0.0000995
+0.83%
$-- $666
Aug 21, 2021 $0.0000988
-1.25%
$-- $653
Aug 20, 2021 $0.0001
+4.04%
$-- $580
Aug 19, 2021 $0.0000971
+5.03%
$-- $5
Aug 18, 2021 $0.0000927
-0.07%
$-- $3,085
Aug 17, 2021 $0.0000907
-4.15%
$-- $1,155
Aug 16, 2021 $0.0000946
-9.06%
$-- $2
Aug 15, 2021 $0.000102
-3.39%
$-- $0
Aug 14, 2021 $0.000105
-3.12%
$-- $33
Aug 13, 2021 $0.000109
+16.43%
$-- $3,205
Aug 12, 2021 $0.000092
-17.07%
$-- $1,444
Aug 11, 2021 $0.000111
-0.28%
$-- $1
Aug 10, 2021 $0.000111
+0.22%
$-- $0.1
Aug 8, 2021 $0.000106
-4.50%
$-- $7
Aug 7, 2021 $0.000111
+9.54%
$-- $746
Aug 6, 2021 $0.000102
+2.53%
$-- $1,928
Aug 5, 2021 $0.0000989
-7.79%
$-- $3,003
Aug 4, 2021 $0.0001
-1.05%
$-- $1,562
Aug 3, 2021 $0.000102
-3.93%
$-- $499
Aug 2, 2021 $0.000106
+1.52%
$-- $0
Aug 1, 2021 $0.000104
+1.34%
$-- $1
Jul 30, 2021 $0.0000998
-17.64%
$-- $1,095
Jul 29, 2021 $0.000121
+5.41%
$-- $2,074
Jul 28, 2021 $0.000115
-1.81%
$-- $342
Jul 27, 2021 $0.000117
+0.57%
$-- $3
Jul 26, 2021 $0.000116
+4.03%
$-- $2,718
Jul 25, 2021 $0.000112
+10.56%
$-- $3,007
Jul 24, 2021 $0.000101
+20.26%
$-- $3,312
Jul 23, 2021 $0.0000839
-5.36%
$-- $2,419
Jul 22, 2021 $0.0000887
+10.33%
$-- $2,349
Jul 21, 2021 $0.0000804
+22.61%
$-- $3,448
Jul 20, 2021 $0.0000656
-0.29%
$-- $4,290
Jul 19, 2021 $0.0000658
-1.76%
$-- $2,142
Jul 18, 2021 $0.000067
-7.64%
$-- $2,710
Jul 17, 2021 $0.0000725
-26.25%
$-- $753
Jul 16, 2021 $0.0000983
+4.37%
$-- $3,300