Data Transaction Token Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.0000809
-6.02%
$-- $1,934
Jan 22, 2021 $0.0000861
+6.02%
$-- $4,857
Jan 21, 2021 $0.0000903
-25.44%
$-- $1,006
Jan 20, 2021 $0.000121
-2.45%
$-- $3,683
Jan 19, 2021 $0.000124
+9.39%
$-- $4,296
Jan 18, 2021 $0.00011
+2.26%
$-- $3,449
Jan 17, 2021 $0.000108
-2.82%
$-- $3,092
Jan 16, 2021 $0.000108
+4.75%
$-- $3,319
Jan 15, 2021 $0.000102
-31.65%
$-- $3,293
Jan 14, 2021 $0.000149
-53.64%
$-- $3,794
Jan 13, 2021 $0.000324
-67.00%
$-- $1,321
Jan 12, 2021 $0.000917
+896.19%
$-- $344
Jan 11, 2021 $0.0000921
-25.65%
$-- $9,192
Jan 10, 2021 $0.000124
-62.69%
$-- $5,305
Jan 9, 2021 $0.000333
-42.89%
$-- $1,141
Jan 8, 2021 $0.000584
-58.66%
$-- $568
Jan 7, 2021 $0.00141
+1.04K%
$-- $218
Jan 6, 2021 $0.000123
-70.33%
$-- $5,172
Jan 5, 2021 $0.000421
+200.39%
$-- $818
Jan 4, 2021 $0.0000998
-0.57%
$-- $6,937
Jan 3, 2021 $0.000101
-94.25%
$-- $7,040
Jan 2, 2021 $0.00175
-0.04%
$-- $175
Jan 1, 2021 $0.00175
+5.11%
$-- $175
Dec 31, 2020 $0.00167
+1.29K%
$-- $184
Dec 30, 2020 $0.00012
+20.82%
$-- $4,001
Dec 29, 2020 $0.000136
+0.62%
$-- $3,283
Dec 28, 2020 $0.00016
-20.09%
$-- $2,637
Dec 27, 2020 $0.000221
-87.38%
$-- $1,688
Dec 26, 2020 $0.00175
+11.67%
$-- $175
Dec 25, 2020 $0.000192
+3.90%
$-- $2,171
Dec 24, 2020 $0.000169
+148.24%
$-- $2,601
Dec 23, 2020 $0.0000678
-25.94%
$-- $19,846
Dec 22, 2020 $0.0000944
-21.65%
$-- $13,688
Dec 21, 2020 $0.000126
+66.70%
$-- $5,526
Dec 17, 2020 $0.000127
-5.27%
$-- $7,530
Dec 16, 2020 $0.000135
-9.79%
$-- $6,329
Dec 15, 2020 $0.000149
+0.37%
$-- $5,359
Dec 14, 2020 $0.000163
+15.42%
$-- $3,486
Dec 13, 2020 $0.000133
+0.90%
$-- $5,812
Dec 12, 2020 $0.000159
+18.49%
$-- $3,582
Dec 11, 2020 $0.000134
-25.93%
$-- $5,069
Dec 10, 2020 $0.000189
-17.99%
$-- $2,628
Dec 9, 2020 $0.000236
-48.78%
$-- $2,139
Dec 8, 2020 $0.000402
+146.34%
$-- $940
Dec 7, 2020 $0.000162
-14.47%
$-- $4,846
Dec 6, 2020 $0.00019
-9.46%
$-- $3,344
Dec 5, 2020 $0.000209
+19.67%
$-- $2,730
Dec 4, 2020 $0.000177
-14.31%
$-- $3,804
Dec 3, 2020 $0.000207
-4.23%
$-- $2,856
Dec 2, 2020 $0.000215
+33.20%
$-- $2,633