Data Transaction Token Historical Data

XD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0000809
-6.02%
$ -- $ 1,934
Jan 22, 2021 $ 0.0000861
+6.02%
$ -- $ 4,857
Jan 21, 2021 $ 0.0000903
-25.44%
$ -- $ 1,006
Jan 20, 2021 $ 0.000121
-2.45%
$ -- $ 3,683
Jan 19, 2021 $ 0.000124
+9.39%
$ -- $ 4,296
Jan 18, 2021 $ 0.00011
+2.26%
$ -- $ 3,449
Jan 17, 2021 $ 0.000108
-2.82%
$ -- $ 3,092
Jan 16, 2021 $ 0.000108
+4.75%
$ -- $ 3,319
Jan 15, 2021 $ 0.000102
-31.65%
$ -- $ 3,293
Jan 14, 2021 $ 0.000149
-53.64%
$ -- $ 3,794
Jan 13, 2021 $ 0.000324
-67.00%
$ -- $ 1,321
Jan 12, 2021 $ 0.000917
+896.19%
$ -- $ 344
Jan 11, 2021 $ 0.0000921
-25.65%
$ -- $ 9,192
Jan 10, 2021 $ 0.000124
-62.69%
$ -- $ 5,305
Jan 9, 2021 $ 0.000333
-42.89%
$ -- $ 1,141
Jan 8, 2021 $ 0.000584
-58.66%
$ -- $ 568
Jan 7, 2021 $ 0.00141
+1,043.15%
$ -- $ 218
Jan 6, 2021 $ 0.000123
-70.33%
$ -- $ 5,172
Jan 5, 2021 $ 0.000421
+200.39%
$ -- $ 818
Jan 4, 2021 $ 0.0000998
-0.57%
$ -- $ 6,937
Jan 3, 2021 $ 0.000101
-94.25%
$ -- $ 7,040
Jan 2, 2021 $ 0.00175
-0.04%
$ -- $ 175
Jan 1, 2021 $ 0.00175
+5.11%
$ -- $ 175
Dec 31, 2020 $ 0.00167
+1,285.51%
$ -- $ 184
Dec 30, 2020 $ 0.00012
+20.82%
$ -- $ 4,001
Dec 29, 2020 $ 0.000136
+0.62%
$ -- $ 3,283
Dec 28, 2020 $ 0.00016
-20.09%
$ -- $ 2,637
Dec 27, 2020 $ 0.000221
-87.38%
$ -- $ 1,688
Dec 26, 2020 $ 0.00175
+11.67%
$ -- $ 175
Dec 25, 2020 $ 0.000192
+3.90%
$ -- $ 2,171
Dec 24, 2020 $ 0.000169
+148.24%
$ -- $ 2,601
Dec 23, 2020 $ 0.0000678
-25.94%
$ -- $ 19,846
Dec 22, 2020 $ 0.0000944
-21.65%
$ -- $ 13,688
Dec 21, 2020 $ 0.000126
+66.70%
$ -- $ 5,526
Dec 17, 2020 $ 0.000127
-5.27%
$ -- $ 7,530
Dec 16, 2020 $ 0.000135
-9.79%
$ -- $ 6,329
Dec 15, 2020 $ 0.000149
+0.37%
$ -- $ 5,359
Dec 14, 2020 $ 0.000163
+15.42%
$ -- $ 3,486
Dec 13, 2020 $ 0.000133
+0.90%
$ -- $ 5,812
Dec 12, 2020 $ 0.000159
+18.49%
$ -- $ 3,582
Dec 11, 2020 $ 0.000134
-25.93%
$ -- $ 5,069
Dec 10, 2020 $ 0.000189
-17.99%
$ -- $ 2,628
Dec 9, 2020 $ 0.000236
-48.78%
$ -- $ 2,139
Dec 8, 2020 $ 0.000402
+146.34%
$ -- $ 940
Dec 7, 2020 $ 0.000162
-14.47%
$ -- $ 4,846
Dec 6, 2020 $ 0.00019
-9.46%
$ -- $ 3,344
Dec 5, 2020 $ 0.000209
+19.67%
$ -- $ 2,730
Dec 4, 2020 $ 0.000177
-14.31%
$ -- $ 3,804
Dec 3, 2020 $ 0.000207
-4.23%
$ -- $ 2,856
Dec 2, 2020 $ 0.000215
+33.20%
$ -- $ 2,633