Data Transaction Token Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.000533
-21.97%
$-- $2,505
Mar 17, 2021 $0.000678
-15.23%
$-- $3,939
Mar 16, 2021 $0.000796
+49.17%
$-- $4,040
Mar 15, 2021 $0.000532
+25.33%
$-- $2,193
Mar 14, 2021 $0.000435
-43.71%
$-- $1,595
Mar 13, 2021 $0.000772
+2.22%
$-- $2,731
Mar 12, 2021 $0.000755
-6.86%
$-- $2,785
Mar 11, 2021 $0.000811
+213.77%
$-- $8,355
Mar 10, 2021 $0.000259
+134.77%
$-- $2,855
Mar 9, 2021 $0.00011
+19.61%
$-- $1,345
Mar 8, 2021 $0.0000922
-3.54%
$-- $1,772
Mar 7, 2021 $0.0000957
+32.76%
$-- $4,140
Mar 6, 2021 $0.0000722
+4.11%
$-- $626
Mar 5, 2021 $0.0000818
-21.20%
$-- $2,395
Mar 4, 2021 $0.000104
+0.60%
$-- $3,842
Mar 3, 2021 $0.000106
+9.06%
$-- $4,870
Mar 2, 2021 $0.0000974
-2.57%
$-- $3,298
Mar 1, 2021 $0.0001
+23.56%
$-- $4,975
Feb 28, 2021 $0.0000809
+35.07%
$-- $3,934
Feb 27, 2021 $0.00006
-25.81%
$-- $1,712
Feb 26, 2021 $0.0000807
-2.37%
$-- $3,374
Feb 25, 2021 $0.0000843
-9.06%
$-- $2,771
Feb 24, 2021 $0.0000927
+3.88%
$-- $5
Feb 23, 2021 $0.0000892
-12.52%
$-- $9
Feb 22, 2021 $0.000102
+21.95%
$-- $4,157
Feb 21, 2021 $0.0000837
+12.54%
$-- $3,407
Feb 20, 2021 $0.0000746
+1.07%
$-- $5,069
Feb 19, 2021 $0.0000738
-2.17%
$-- $4,073
Feb 18, 2021 $0.0000754
+2.34%
$-- $2,233
Feb 17, 2021 $0.0000735
+3.61%
$-- $3,706
Feb 16, 2021 $0.0000711
+0.49%
$-- $4,792
Feb 15, 2021 $0.0000708
-2.02%
$-- $2,346
Feb 14, 2021 $0.0000722
-0.63%
$-- $0
Feb 13, 2021 $0.0000727
-1.31%
$-- $18
Feb 12, 2021 $0.0000736
+0.90%
$-- $4
Feb 11, 2021 $0.000073
+2.36%
$-- $3,309
Feb 10, 2021 $0.0000713
-0.90%
$-- $3,214
Feb 9, 2021 $0.000072
+3.26%
$-- $4,388
Feb 8, 2021 $0.0000696
+5.24%
$-- $5,155
Feb 7, 2021 $0.0000662
-8.58%
$-- $3,793
Feb 6, 2021 $0.0000723
-2.59%
$-- $5,635
Feb 5, 2021 $0.0000742
+8.79%
$-- $2,993
Feb 4, 2021 $0.0000682
-2.58%
$-- $2,419
Feb 3, 2021 $0.00007
+8.24%
$-- $2
Feb 2, 2021 $0.0000647
+14.11%
$-- $2,918
Feb 1, 2021 $0.0000567
+7.99%
$-- $927
Jan 28, 2021 $0.0000719
+2.32%
$-- $0
Jan 27, 2021 $0.0000702
-7.50%
$-- $0
Jan 26, 2021 $0.0000759
+2.04%
$-- $4,253
Jan 24, 2021 $0.0000913
+13.19%
$-- $3,735