Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Token Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.000533
-21.97%
$-- $2,505
Mar 17, 2021 $0.000678
-15.23%
$-- $3,939
Mar 16, 2021 $0.000796
+49.17%
$-- $4,040
Mar 15, 2021 $0.000532
+25.33%
$-- $2,193
Mar 14, 2021 $0.000435
-43.71%
$-- $1,595
Mar 13, 2021 $0.000772
+2.22%
$-- $2,731
Mar 12, 2021 $0.000755
-6.86%
$-- $2,785
Mar 11, 2021 $0.000811
+213.77%
$-- $8,355
Mar 10, 2021 $0.000259
+134.77%
$-- $2,855
Mar 9, 2021 $0.00011
+19.61%
$-- $1,345
Mar 8, 2021 $0.0000922
-3.54%
$-- $1,772
Mar 7, 2021 $0.0000957
+32.76%
$-- $4,140
Mar 6, 2021 $0.0000722
+4.11%
$-- $626
Mar 5, 2021 $0.0000818
-21.20%
$-- $2,395
Mar 4, 2021 $0.000104
+0.60%
$-- $3,842
Mar 3, 2021 $0.000106
+9.06%
$-- $4,870
Mar 2, 2021 $0.0000974
-2.57%
$-- $3,298
Mar 1, 2021 $0.0001
+23.56%
$-- $4,975
Feb 28, 2021 $0.0000809
+35.07%
$-- $3,934
Feb 27, 2021 $0.00006
-25.81%
$-- $1,712
Feb 26, 2021 $0.0000807
-2.37%
$-- $3,374
Feb 25, 2021 $0.0000843
-9.06%
$-- $2,771
Feb 24, 2021 $0.0000927
+3.88%
$-- $5
Feb 23, 2021 $0.0000892
-12.52%
$-- $9
Feb 22, 2021 $0.000102
+21.95%
$-- $4,157
Feb 21, 2021 $0.0000837
+12.54%
$-- $3,407
Feb 20, 2021 $0.0000746
+1.07%
$-- $5,069
Feb 19, 2021 $0.0000738
-2.17%
$-- $4,073
Feb 18, 2021 $0.0000754
+2.34%
$-- $2,233
Feb 17, 2021 $0.0000735
+3.61%
$-- $3,706
Feb 16, 2021 $0.0000711
+0.49%
$-- $4,792
Feb 15, 2021 $0.0000708
-2.02%
$-- $2,346
Feb 14, 2021 $0.0000722
-0.63%
$-- $0
Feb 13, 2021 $0.0000727
-1.31%
$-- $18
Feb 12, 2021 $0.0000736
+0.90%
$-- $4
Feb 11, 2021 $0.000073
+2.36%
$-- $3,309
Feb 10, 2021 $0.0000713
-0.90%
$-- $3,214
Feb 9, 2021 $0.000072
+3.26%
$-- $4,388
Feb 8, 2021 $0.0000696
+5.24%
$-- $5,155
Feb 7, 2021 $0.0000662
-8.58%
$-- $3,793
Feb 6, 2021 $0.0000723
-2.59%
$-- $5,635
Feb 5, 2021 $0.0000742
+8.79%
$-- $2,993
Feb 4, 2021 $0.0000682
-2.58%
$-- $2,419
Feb 3, 2021 $0.00007
+8.24%
$-- $2
Feb 2, 2021 $0.0000647
+14.11%
$-- $2,918
Feb 1, 2021 $0.0000567
+7.99%
$-- $927
Jan 28, 2021 $0.0000719
+2.32%
$-- $0
Jan 27, 2021 $0.0000702
-7.50%
$-- $0
Jan 26, 2021 $0.0000759
+2.04%
$-- $4,253
Jan 24, 2021 $0.0000913
+13.19%
$-- $3,735