Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0000166
-0.36%
$8,578 $42
Jan 27, 2025 $0.0000167
-5.39%
$8,609 $79
Jan 26, 2025 $0.000474
+2.51K%
$244,781 $218
Jan 25, 2025 $0.000985
+0.86%
$508,404 $2
Jan 24, 2025 $0.000984
-0.09%
$507,908 $10
Jan 23, 2025 $0.000986
+3.19%
$508,827 $8
Jan 22, 2025 $0.000955
+3.04%
$492,736 $88
Jan 21, 2025 $0.000926
-10.94%
$478,132 $446
Jan 20, 2025 $0.00103
-11.58%
$532,609 $342
Jan 19, 2025 $0.00117
+5.51%
$604,002 $178
Jan 18, 2025 $0.00108
-9.49%
$557,217 $526
Jan 17, 2025 $0.00119
+10.50%
$615,407 $21
Jan 16, 2025 $0.00108
+4.06K%
$556,896 $344
Jan 15, 2025 $0.0000259
-97.80%
$13,388 $404
Jan 14, 2025 $0.00118
-1.92%
$609,925 $54
Jan 13, 2025 $0.0012
-0.82%
$621,226 $67
Jan 12, 2025 $0.00121
-4.37%
$623,435 $365
Jan 11, 2025 $0.00123
-3.45%
$637,130 $10
Jan 10, 2025 $0.00128
+4.17K%
$660,367 $4,273
Jan 9, 2025 $0.0000299
-2.82%
$15,447 $15
Jan 8, 2025 $0.0000308
+0.65%
$15,896 $147
Jan 7, 2025 $0.0000306
-98.92%
$15,793 $567
Jan 6, 2025 $0.00283
+0.62%
$1.46 million $702
Jan 5, 2025 $0.00281
-19.99%
$1.45 million $719
Jan 4, 2025 $0.00351
+19.66%
$1.81 million $308
Jan 3, 2025 $0.00293
-19.55%
$1.51 million $418
Jan 2, 2025 $0.00364
+32.10%
$1.88 million $1,401
Jan 1, 2025 $0.00276
+5.18%
$1.42 million $767
Dec 31, 2024 $0.00262
+53.24%
$1.35 million $934
Dec 30, 2024 $0.00235
+34.21%
$1.21 million $417
Dec 29, 2024 $0.00181
+11.15%
$935,664 $1,603
Dec 28, 2024 $0.00163
+4.67%
$839,570 $541
Dec 27, 2024 $0.00155
-5.49%
$798,515 $9
Dec 26, 2024 $0.00163
+3.45K%
$842,003 $83
Dec 25, 2024 $0.0000415
-97.92%
$21,419 $13,793
Dec 24, 2024 $0.002
+2.80%
$1.03 million $27
Dec 23, 2024 $0.00195
+0.21%
$1.01 million $51
Dec 22, 2024 $0.00195
+1.24%
$1 million $30
Dec 21, 2024 $0.00192
-5.54%
$992,371 $220
Dec 20, 2024 $0.00204
+30.85%
$1.05 million $1,497
Dec 19, 2024 $0.00156
-40.99%
$804,007 $1,130
Dec 18, 2024 $0.00264
-4.89%
$1.36 million $43
Dec 17, 2024 $0.00279
-3.18%
$1.44 million $10
Dec 16, 2024 $0.00288
+1.10%
$1.49 million $16
Dec 15, 2024 $0.00282
-5.14%
$1.46 million $16
Dec 14, 2024 $0.00298
-15.28%
$1.54 million $469
Dec 13, 2024 $0.00351
-3.15%
$1.81 million $220
Dec 12, 2024 $0.00363
+24.21%
$1.87 million $1,534
Dec 11, 2024 $0.00293
+1.84%
$1.51 million $48
Dec 10, 2024 $0.00287
+1.44%
$1.48 million $57