Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000984
-0.09%
$ 507,908 $ 10
Jan 23, 2025 $ 0.000986
+3.19%
$ 508,827 $ 8
Jan 22, 2025 $ 0.000955
+3.04%
$ 492,736 $ 88
Jan 21, 2025 $ 0.000926
-10.94%
$ 478,132 $ 446
Jan 20, 2025 $ 0.00103
-11.58%
$ 532,609 $ 342
Jan 19, 2025 $ 0.00117
+5.51%
$ 604,002 $ 178
Jan 18, 2025 $ 0.00108
-9.49%
$ 557,217 $ 526
Jan 17, 2025 $ 0.00119
+10.50%
$ 615,407 $ 21
Jan 16, 2025 $ 0.00108
+4,059.66%
$ 556,896 $ 344
Jan 15, 2025 $ 0.0000259
-97.80%
$ 13,388 $ 404
Jan 14, 2025 $ 0.00118
-1.92%
$ 609,925 $ 54
Jan 13, 2025 $ 0.0012
-0.82%
$ 621,226 $ 67
Jan 12, 2025 $ 0.00121
-4.37%
$ 623,435 $ 365
Jan 11, 2025 $ 0.00123
-3.45%
$ 637,130 $ 10
Jan 10, 2025 $ 0.00128
+4,174.97%
$ 660,367 $ 4,273
Jan 9, 2025 $ 0.0000299
-2.82%
$ 15,447 $ 15
Jan 8, 2025 $ 0.0000308
+0.65%
$ 15,896 $ 147
Jan 7, 2025 $ 0.0000306
-98.92%
$ 15,793 $ 567
Jan 6, 2025 $ 0.00283
+0.62%
$ 1.46 million $ 702
Jan 5, 2025 $ 0.00281
-19.99%
$ 1.45 million $ 719
Jan 4, 2025 $ 0.00351
+19.66%
$ 1.81 million $ 308
Jan 3, 2025 $ 0.00293
-19.55%
$ 1.51 million $ 418
Jan 2, 2025 $ 0.00364
+32.10%
$ 1.88 million $ 1,401
Jan 1, 2025 $ 0.00276
+5.18%
$ 1.42 million $ 767
Dec 31, 2024 $ 0.00262
+53.24%
$ 1.35 million $ 934
Dec 30, 2024 $ 0.00235
+34.21%
$ 1.21 million $ 417
Dec 29, 2024 $ 0.00181
+11.15%
$ 935,664 $ 1,603
Dec 28, 2024 $ 0.00163
+4.67%
$ 839,570 $ 541
Dec 27, 2024 $ 0.00155
-5.49%
$ 798,515 $ 9
Dec 26, 2024 $ 0.00163
+3,446.58%
$ 842,003 $ 83
Dec 25, 2024 $ 0.0000415
-97.92%
$ 21,419 $ 13,793
Dec 24, 2024 $ 0.002
+2.80%
$ 1.03 million $ 27
Dec 23, 2024 $ 0.00195
+0.21%
$ 1.01 million $ 51
Dec 22, 2024 $ 0.00195
+1.24%
$ 1 million $ 30
Dec 21, 2024 $ 0.00192
-5.54%
$ 992,371 $ 220
Dec 20, 2024 $ 0.00204
+30.85%
$ 1.05 million $ 1,497
Dec 19, 2024 $ 0.00156
-40.99%
$ 804,007 $ 1,130
Dec 18, 2024 $ 0.00264
-4.89%
$ 1.36 million $ 43
Dec 17, 2024 $ 0.00279
-3.18%
$ 1.44 million $ 10
Dec 16, 2024 $ 0.00288
+1.10%
$ 1.49 million $ 16
Dec 15, 2024 $ 0.00282
-5.14%
$ 1.46 million $ 16
Dec 14, 2024 $ 0.00298
-15.28%
$ 1.54 million $ 469
Dec 13, 2024 $ 0.00351
-3.15%
$ 1.81 million $ 220
Dec 12, 2024 $ 0.00363
+24.21%
$ 1.87 million $ 1,534
Dec 11, 2024 $ 0.00293
+1.84%
$ 1.51 million $ 48
Dec 10, 2024 $ 0.00287
+1.44%
$ 1.48 million $ 57
Dec 9, 2024 $ 0.00283
-23.79%
$ 1.46 million $ 2,436
Dec 8, 2024 $ 0.00371
-3.17%
$ 1.91 million $ 77
Dec 7, 2024 $ 0.00383
-2.12%
$ 1.98 million $ 288
Dec 6, 2024 $ 0.00391
+0.40%
$ 2.02 million $ 1,364