Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000106
+0.02%
$ 54,462 $ 0
Jan 29, 9 AM $ 0.000106
-0.06%
$ 54,474 $ 0
Jan 29, 8 AM $ 0.000106
-0.45%
$ 54,502 $ 0
Jan 29, 7 AM $ 0.000106
+0.03%
$ 54,698 $ 0
Jan 29, 6 AM $ 0.000106
+0.16%
$ 54,687 $ 0
Jan 29, 5 AM $ 0.000106
-0.05%
$ 54,641 $ 0
Jan 29, 4 AM $ 0.000106
+0.24%
$ 54,642 $ 0
Jan 29, 3 AM $ 0.000106
+0.20%
$ 54,516 $ 0
Jan 29, 2 AM $ 0.000105
-0.89%
$ 54,375 $ 0
Jan 29, 1 AM $ 0.000106
-0.44%
$ 54,907 $ 0
Jan 29, 12 AM $ 0.000107
-0.26%
$ 55,165 $ 0
Jan 28, 11 PM $ 0.000107
-0.09%
$ 55,298 $ 0
Jan 28, 10 PM $ 0.000107
-0.17%
$ 55,291 $ 0
Jan 28, 9 PM $ 0.000107
+0.29%
$ 55,363 $ 0
Jan 28, 8 PM $ 0.000107
-0.50%
$ 55,141 $ 0
Jan 28, 7 PM $ 0.000107
-0.01%
$ 55,379 $ 0
Jan 28, 6 PM $ 0.000107
-0.79%
$ 55,445 $ 0
Jan 28, 5 PM $ 0.000108
+0.39%
$ 55,744 $ 0
Jan 28, 4 PM $ 0.000107
+0.10%
$ 55,458 $ 0
Jan 28, 3 PM $ 0.000107
-0.21%
$ 55,371 $ 0
Jan 28, 2 PM $ 0.000108
-0.68%
$ 55,511 $ 0
Jan 28, 1 PM $ 0.000108
+0.44%
$ 55,958 $ 0
Jan 28, 12 PM $ 0.000108
-0.20%
$ 55,635 $ 0
Jan 28, 11 AM $ 0.000108
+0.44%
$ 55,634 $ 0
Jan 28, 10 AM $ 0.000107
+0.05%
$ 55,399 $ 0
Jan 22, 2 AM $ 0.000247
-0.01%
$ 127,301 $ 0
Jan 22, 1 AM $ 0.000246
+0.51%
$ 127,186 $ 0
Jan 22, 12 AM $ 0.000245
+0.96%
$ 126,584 $ 0
Jan 21, 11 PM $ 0.000243
-1.16%
$ 125,270 $ 0
Jan 21, 10 PM $ 0.000245
-0.65%
$ 126,683 $ 0
Jan 21, 9 PM $ 0.000247
+0.10%
$ 127,638 $ 0
Jan 21, 8 PM $ 0.000247
-1.07%
$ 127,394 $ 0
Jan 21, 7 PM $ 0.000248
+3.86%
$ 127,874 $ 0
Jan 21, 6 PM $ 0.000239
+1.00%
$ 123,259 $ 0
Jan 21, 5 PM $ 0.000236
-0.02%
$ 121,995 $ 0
Jan 21, 4 PM $ 0.000238
-2.85%
$ 122,683 $ 0
Jan 21, 3 PM $ 0.000244
+0.61%
$ 126,154 $ 0
Jan 21, 2 PM $ 0.000242
+1.40%
$ 125,112 $ 0
Jan 21, 1 PM $ 0.000238
-0.23%
$ 122,977 $ 0
Jan 21, 12 PM $ 0.000239
-0.87%
$ 123,094 $ 0
Jan 21, 11 AM $ 0.000241
-0.17%
$ 124,478 $ 0
Jan 21, 10 AM $ 0.000242
+0.27%
$ 124,787 $ 0
Jan 21, 9 AM $ 0.000242
+0.07%
$ 124,793 $ 0
Jan 21, 8 AM $ 0.000241
-0.22%
$ 124,574 $ 0
Jan 21, 7 AM $ 0.000242
-0.22%
$ 124,994 $ 0
Jan 21, 6 AM $ 0.000243
-0.55%
$ 125,230 $ 0
Jan 21, 5 AM $ 0.000244
+0.48%
$ 126,011 $ 0
Jan 21, 4 AM $ 0.000243
+0.06%
$ 125,487 $ 0
Jan 21, 3 AM $ 0.000243
+0.54%
$ 125,319 $ 0
Jan 21, 2 AM $ 0.000241
+0.00%
$ 124,629 $ 0
Download