Coinranking
Morpheus Labs Historical Data
MITX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 1 AM | $0.0000871 | +0.00% | ||
| Oct 8, 11 PM | $0.000085 | -0.13% | ||
| Sep 30, 4 PM | $0.0000253 | +0.33% | ||
| Sep 30, 3 PM | $0.0000252 | +0.41% | ||
| Sep 30, 2 PM | $0.0000252 | -0.65% | ||
| Sep 30, 1 PM | $0.0000254 | -0.84% | ||
| Sep 30, 12 PM | $0.0000256 | +1.86% | ||
| Sep 30, 11 AM | $0.0000252 | -0.01% | ||
| Sep 30, 10 AM | $0.0000252 | +0.28% | ||
| Sep 30, 9 AM | $0.0000251 | +0.64% | ||
| Sep 30, 8 AM | $0.0000249 | -0.29% | ||
| Sep 30, 7 AM | $0.000025 | +0.42% | ||
| Sep 30, 6 AM | $0.0000249 | -0.30% | ||
| Sep 30, 5 AM | $0.000025 | +0.11% | ||
| Sep 30, 4 AM | $0.000025 | -0.11% | ||
| Sep 30, 3 AM | $0.000025 | -0.10% | ||
| Sep 30, 2 AM | $0.000025 | -0.05% | ||
| Sep 30, 1 AM | $0.000025 | +0.03% | ||
| Sep 30, 12 AM | $0.000025 | -0.36% | ||
| Sep 29, 11 PM | $0.0000251 | +0.05% | ||
| Sep 29, 10 PM | $0.0000251 | +0.12% | ||
| Sep 29, 9 PM | $0.000025 | -0.15% | ||
| Sep 29, 8 PM | $0.0000251 | +0.09% | ||
| Sep 29, 7 PM | $0.0000251 | -0.05% | ||
| Sep 29, 6 PM | $0.0000251 | +0.61% | ||
| Sep 29, 5 PM | $0.0000249 | -0.01% | ||
| Sep 29, 4 PM | $0.0000249 | -0.30% | ||
| Sep 8, 2 PM | $0.0000235 | +0.29% | ||
| Sep 8, 1 PM | $0.0000234 | -0.75% | ||
| Sep 8, 12 PM | $0.0000235 | +0.01% | ||
| Sep 8, 11 AM | $0.0000235 | -0.19% | ||
| Sep 8, 10 AM | $0.0000236 | -0.11% | ||
| Sep 8, 9 AM | $0.0000236 | +0.45% | ||
| Sep 8, 8 AM | $0.0000235 | +0.07% | ||
| Sep 8, 7 AM | $0.0000235 | -0.02% | ||
| Sep 8, 6 AM | $0.0000235 | -0.32% | ||
| Sep 8, 5 AM | $0.0000236 | -0.09% | ||
| Sep 8, 4 AM | $0.0000236 | -0.20% | ||
| Sep 8, 3 AM | $0.0000237 | -0.09% | ||
| Sep 8, 2 AM | $0.0000237 | -0.48% | ||
| Sep 8, 1 AM | $0.0000238 | +0.10% | ||
| Sep 8, 12 AM | $0.0000238 | +0.23% | ||
| Sep 7, 11 PM | $0.0000237 | +0.24% | ||
| Sep 7, 10 PM | $0.0000237 | -0.28% | ||
| Sep 7, 9 PM | $0.0000238 | -0.07% | ||
| Sep 7, 8 PM | $0.0000238 | -0.15% | ||
| Sep 7, 7 PM | $0.0000238 | +0.22% | ||
| Sep 7, 6 PM | $0.0000238 | +0.03% | ||
| Sep 7, 5 PM | $0.0000238 | +0.21% | ||
| Sep 7, 4 PM | $0.0000237 | +0.21% | ||