Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000772
+0.09%
$ 39,823 $ 0
Mar 11, 1 PM $ 0.0000771
+1.08%
$ 39,800 $ 0
Mar 11, 12 PM $ 0.0000762
+0.16%
$ 39,337 $ 0
Mar 11, 11 AM $ 0.0000763
-0.32%
$ 39,385 $ 0
Mar 11, 10 AM $ 0.0000766
+0.20%
$ 39,514 $ 0
Mar 11, 9 AM $ 0.0000765
-0.12%
$ 39,460 $ 0
Mar 11, 8 AM $ 0.0000765
-0.14%
$ 39,497 $ 0
Mar 11, 7 AM $ 0.0000766
-0.39%
$ 39,558 $ 0
Mar 11, 6 AM $ 0.0000768
+0.41%
$ 39,658 $ 0
Mar 11, 5 AM $ 0.0000765
-0.85%
$ 39,495 $ 0
Mar 11, 4 AM $ 0.0000771
+0.79%
$ 39,810 $ 0
Mar 11, 3 AM $ 0.0000765
-0.28%
$ 39,499 $ 0
Mar 11, 2 AM $ 0.0000767
-0.46%
$ 39,610 $ 0
Mar 11, 1 AM $ 0.000077
-0.10%
$ 39,748 $ 0
Mar 11, 12 AM $ 0.000077
+0.19%
$ 39,755 $ 0
Mar 10, 11 PM $ 0.0000769
+0.28%
$ 39,678 $ 0
Mar 10, 10 PM $ 0.0000767
-0.11%
$ 39,571 $ 0
Mar 10, 9 PM $ 0.0000767
-0.75%
$ 39,579 $ 0
Mar 10, 8 PM $ 0.0000773
+0.34%
$ 39,892 $ 0
Mar 10, 7 PM $ 0.000077
+0.06%
$ 39,755 $ 0
Mar 10, 6 PM $ 0.0000771
-1.15%
$ 39,783 $ 0
Mar 10, 5 PM $ 0.000078
-0.49%
$ 40,252 $ 0
Mar 10, 4 PM $ 0.0000784
+0.19%
$ 40,482 $ 0
Mar 10, 3 PM $ 0.0000781
-0.49%
$ 40,292 $ 0
Mar 10, 2 PM $ 0.0000784
+2.37%
$ 40,489 $ 0
Download