Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000247
-0.01%
$ 127,301 $ 0
Jan 22, 1 AM $ 0.000246
+0.51%
$ 127,186 $ 0
Jan 22, 12 AM $ 0.000245
+0.96%
$ 126,584 $ 0
Jan 21, 11 PM $ 0.000243
-1.16%
$ 125,270 $ 0
Jan 21, 10 PM $ 0.000245
-0.65%
$ 126,683 $ 0
Jan 21, 9 PM $ 0.000247
+0.10%
$ 127,638 $ 0
Jan 21, 8 PM $ 0.000247
-1.07%
$ 127,394 $ 0
Jan 21, 7 PM $ 0.000248
+3.86%
$ 127,874 $ 0
Jan 21, 6 PM $ 0.000239
+1.00%
$ 123,259 $ 0
Jan 21, 5 PM $ 0.000236
-0.02%
$ 121,995 $ 0
Jan 21, 4 PM $ 0.000238
-2.85%
$ 122,683 $ 0
Jan 21, 3 PM $ 0.000244
+0.61%
$ 126,154 $ 0
Jan 21, 2 PM $ 0.000242
+1.40%
$ 125,112 $ 0
Jan 21, 1 PM $ 0.000238
-0.23%
$ 122,977 $ 0
Jan 21, 12 PM $ 0.000239
-0.87%
$ 123,094 $ 0
Jan 21, 11 AM $ 0.000241
-0.17%
$ 124,478 $ 0
Jan 21, 10 AM $ 0.000242
+0.27%
$ 124,787 $ 0
Jan 21, 9 AM $ 0.000242
+0.07%
$ 124,793 $ 0
Jan 21, 8 AM $ 0.000241
-0.22%
$ 124,574 $ 0
Jan 21, 7 AM $ 0.000242
-0.22%
$ 124,994 $ 0
Jan 21, 6 AM $ 0.000243
-0.55%
$ 125,230 $ 0
Jan 21, 5 AM $ 0.000244
+0.48%
$ 126,011 $ 0
Jan 21, 4 AM $ 0.000243
+0.06%
$ 125,487 $ 0
Jan 21, 3 AM $ 0.000243
+0.54%
$ 125,319 $ 0
Jan 21, 2 AM $ 0.000241
+0.00%
$ 124,629 $ 0
Nov 11, 12 PM $ 0.000137
+0.03%
$ 70,670 $ 0
Nov 11, 11 AM $ 0.000137
+0.25%
$ 70,709 $ 0
Nov 11, 10 AM $ 0.000137
+0.17%
$ 70,552 $ 0
Nov 11, 9 AM $ 0.000137
+0.02%
$ 70,537 $ 0
Nov 11, 8 AM $ 0.000137
+0.27%
$ 70,520 $ 0
Nov 11, 7 AM $ 0.000136
-0.42%
$ 70,338 $ 0
Nov 11, 6 AM $ 0.000137
-0.22%
$ 70,457 $ 0
Nov 11, 5 AM $ 0.000137
-0.30%
$ 70,749 $ 0
Nov 11, 4 AM $ 0.000138
-0.69%
$ 70,969 $ 0
Nov 11, 3 AM $ 0.000138
-0.13%
$ 71,466 $ 0
Nov 11, 2 AM $ 0.000139
+0.40%
$ 71,512 $ 0
Nov 11, 1 AM $ 0.000138
+0.44%
$ 71,471 $ 0
Nov 11, 12 AM $ 0.000138
-0.19%
$ 70,999 $ 0
Nov 10, 11 PM $ 0.000138
-0.09%
$ 71,103 $ 0
Nov 10, 10 PM $ 0.000138
+0.30%
$ 71,006 $ 0
Nov 10, 9 PM $ 0.000137
-0.60%
$ 70,710 $ 0
Nov 10, 8 PM $ 0.000138
+0.19%
$ 71,241 $ 0
Nov 10, 7 PM $ 0.000138
+0.37%
$ 71,118 $ 0
Nov 10, 6 PM $ 0.000138
-0.06%
$ 71,072 $ 0
Nov 10, 5 PM $ 0.000138
+0.59%
$ 71,019 $ 0
Nov 10, 4 PM $ 0.000137
+0.15%
$ 70,554 $ 0
Nov 10, 3 PM $ 0.000136
-0.05%
$ 70,591 $ 0
Nov 10, 2 PM $ 0.000136
-1.54%
$ 70,401 $ 0
Nov 10, 1 PM $ 0.000138
+0.46%
$ 71,432 $ 0
Nov 10, 12 PM $ 0.000138
-0.05%
$ 71,107 $ 0
Download