Morpheus Labs Historical Data

MITX Page 41
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0241
-7.72%
$ 4.96 million $ 754,705
Aug 28, 2019 $ 0.026
+4.44%
$ 5.34 million $ 1.04 million
Aug 27, 2019 $ 0.0245
+7.94%
$ 5.05 million $ 1.63 million
Aug 26, 2019 $ 0.0227
-0.74%
$ 4.66 million $ 881,281
Aug 25, 2019 $ 0.0229
-1.94%
$ 4.7 million $ 1.22 million
Aug 24, 2019 $ 0.0233
+7.48%
$ 4.78 million $ 609,018
Aug 23, 2019 $ 0.0216
+0.55%
$ 4.45 million $ 1.07 million
Aug 22, 2019 $ 0.0215
+3.41%
$ 4.43 million $ 1.15 million
Aug 21, 2019 $ 0.0208
-5.10%
$ 4.28 million $ 944,367
Aug 20, 2019 $ 0.0219
-10.19%
$ 4.5 million $ 1.35 million
Aug 19, 2019 $ 0.0241
-5.15%
$ 4.95 million $ 1.36 million
Aug 18, 2019 $ 0.0253
+7.09%
$ 5.2 million $ 1.03 million
Aug 17, 2019 $ 0.0236
+10.18%
$ 4.85 million $ 5.44 million
Aug 16, 2019 $ 0.0215
-0.37%
$ 4.42 million $ 1.35 million
Aug 15, 2019 $ 0.0213
-1.22%
$ 4.38 million $ 1.61 million
Aug 14, 2019 $ 0.0212
-3.71%
$ 4.36 million $ 2.09 million
Aug 13, 2019 $ 0.022
+2.44%
$ 4.53 million $ 1.39 million
Aug 12, 2019 $ 0.0215
-4.59%
$ 4.43 million $ 739,737
Aug 11, 2019 $ 0.0226
-1.68%
$ 4.64 million $ 70,494
Aug 10, 2019 $ 0.0229
+0.67%
$ 4.72 million $ 73,576
Aug 9, 2019 $ 0.0228
+0.68%
$ 4.7 million $ 41,019
Aug 8, 2019 $ 0.0227
-2.64%
$ 4.67 million $ 49,313
Aug 7, 2019 $ 0.0234
+1.72%
$ 4.8 million $ 58,315
Aug 6, 2019 $ 0.023
-8.14%
$ 4.72 million $ 66,928
Aug 5, 2019 $ 0.025
+4.40%
$ 5.14 million $ 69,787
Aug 4, 2019 $ 0.0239
+5.47%
$ 4.92 million $ 41,842
Aug 3, 2019 $ 0.0227
+1.82%
$ 4.67 million $ 118,469
Aug 2, 2019 $ 0.0223
-21.67%
$ 4.58 million $ 132,247
Aug 1, 2019 $ 0.0285
+0.40%
$ 5.85 million $ 164,264
Jul 31, 2019 $ 0.0284
+25.10%
$ 5.83 million $ 188,006
Jul 30, 2019 $ 0.0227
+9.35%
$ 4.66 million $ 55,379
Jul 29, 2019 $ 0.0207
+23.57%
$ 4.26 million $ 87,034
Jul 28, 2019 $ 0.0168
+4.97%
$ 3.45 million $ 4,221
Jul 27, 2019 $ 0.016
-3.33%
$ 3.29 million $ 30,227
Jul 26, 2019 $ 0.0165
-3.25%
$ 3.4 million $ 37,479
Jul 25, 2019 $ 0.0171
+2.28%
$ 3.51 million $ 17,183
Jul 24, 2019 $ 0.0167
+5.96%
$ 3.43 million $ 21,539
Jul 23, 2019 $ 0.0158
-0.25%
$ 3.24 million $ 21,121
Jul 22, 2019 $ 0.0158
-9.19%
$ 3.25 million $ 26,206
Jul 21, 2019 $ 0.0174
-6.35%
$ 3.58 million $ 11,685
Jul 20, 2019 $ 0.0186
+8.55%
$ 3.82 million $ 19,065
Jul 19, 2019 $ 0.0171
-4.40%
$ 3.52 million $ 10,974
Jul 18, 2019 $ 0.0179
+9.94%
$ 3.68 million $ 9,691
Jul 17, 2019 $ 0.0163
-1.53%
$ 3.35 million $ 19,632
Jul 16, 2019 $ 0.0165
-9.87%
$ 3.4 million $ 30,225
Jul 15, 2019 $ 0.0183
-2.29%
$ 3.77 million $ 18,574
Jul 14, 2019 $ 0.0188
-13.55%
$ 3.86 million $ 24,674
Jul 13, 2019 $ 0.0217
-6.00%
$ 4.47 million $ 22,295
Jul 12, 2019 $ 0.0231
+4.79%
$ 4.75 million $ 51,083
Jul 11, 2019 $ 0.0221
-3.44%
$ 4.53 million $ 50,010