Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2019 $0.0179
+4.11%
$3.68 million $1.02 million
Sep 4, 2019 $0.0179
-8.15%
$3.67 million $645,692
Sep 3, 2019 $0.0194
-6.11%
$3.99 million $1.04 million
Sep 2, 2019 $0.0211
+4.21%
$4.34 million $1.1 million
Sep 1, 2019 $0.0203
-11.89%
$4.16 million $820,199
Aug 31, 2019 $0.023
-0.41%
$4.72 million $820,028
Aug 30, 2019 $0.0231
-4.85%
$4.75 million $896,237
Aug 29, 2019 $0.0241
-7.72%
$4.96 million $754,705
Aug 28, 2019 $0.026
+4.44%
$5.34 million $1.04 million
Aug 27, 2019 $0.0245
+7.94%
$5.05 million $1.63 million
Aug 26, 2019 $0.0227
-0.74%
$4.66 million $881,281
Aug 25, 2019 $0.0229
-1.94%
$4.7 million $1.22 million
Aug 24, 2019 $0.0233
+7.48%
$4.78 million $609,018
Aug 23, 2019 $0.0216
+0.55%
$4.45 million $1.07 million
Aug 22, 2019 $0.0215
+3.41%
$4.43 million $1.15 million
Aug 21, 2019 $0.0208
-5.10%
$4.28 million $944,367
Aug 20, 2019 $0.0219
-10.19%
$4.5 million $1.35 million
Aug 19, 2019 $0.0241
-5.15%
$4.95 million $1.36 million
Aug 18, 2019 $0.0253
+7.09%
$5.2 million $1.03 million
Aug 17, 2019 $0.0236
+10.18%
$4.85 million $5.44 million
Aug 16, 2019 $0.0215
-0.37%
$4.42 million $1.35 million
Aug 15, 2019 $0.0213
-1.22%
$4.38 million $1.61 million
Aug 14, 2019 $0.0212
-3.71%
$4.36 million $2.09 million
Aug 13, 2019 $0.022
+2.44%
$4.53 million $1.39 million
Aug 12, 2019 $0.0215
-4.59%
$4.43 million $739,737
Aug 11, 2019 $0.0226
-1.68%
$4.64 million $70,494
Aug 10, 2019 $0.0229
+0.67%
$4.72 million $73,576
Aug 9, 2019 $0.0228
+0.68%
$4.7 million $41,019
Aug 8, 2019 $0.0227
-2.64%
$4.67 million $49,313
Aug 7, 2019 $0.0234
+1.72%
$4.8 million $58,315
Aug 6, 2019 $0.023
-8.14%
$4.72 million $66,928
Aug 5, 2019 $0.025
+4.40%
$5.14 million $69,787
Aug 4, 2019 $0.0239
+5.47%
$4.92 million $41,842
Aug 3, 2019 $0.0227
+1.82%
$4.67 million $118,469
Aug 2, 2019 $0.0223
-21.67%
$4.58 million $132,247
Aug 1, 2019 $0.0285
+0.40%
$5.85 million $164,264
Jul 31, 2019 $0.0284
+25.10%
$5.83 million $188,006
Jul 30, 2019 $0.0227
+9.35%
$4.66 million $55,379
Jul 29, 2019 $0.0207
+23.57%
$4.26 million $87,034
Jul 28, 2019 $0.0168
+4.97%
$3.45 million $4,221
Jul 27, 2019 $0.016
-3.33%
$3.29 million $30,227
Jul 26, 2019 $0.0165
-3.25%
$3.4 million $37,479
Jul 25, 2019 $0.0171
+2.28%
$3.51 million $17,183
Jul 24, 2019 $0.0167
+5.96%
$3.43 million $21,539
Jul 23, 2019 $0.0158
-0.25%
$3.24 million $21,121
Jul 22, 2019 $0.0158
-9.19%
$3.25 million $26,206
Jul 21, 2019 $0.0174
-6.35%
$3.58 million $11,685
Jul 20, 2019 $0.0186
+8.55%
$3.82 million $19,065
Jul 19, 2019 $0.0171
-4.40%
$3.52 million $10,974
Jul 18, 2019 $0.0179
+9.94%
$3.68 million $9,691