Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $0.013
+7.13%
$2.67 million $293,699
Nov 9, 2019 $0.0121
+1.26%
$2.48 million $297,266
Nov 8, 2019 $0.0119
+13.95%
$2.45 million $273,764
Nov 7, 2019 $0.0105
-7.05%
$2.15 million $214,409
Nov 6, 2019 $0.0113
+1.65%
$2.31 million $234,673
Nov 5, 2019 $0.0117
+6.26%
$2.41 million $229,156
Nov 4, 2019 $0.0108
-4.46%
$2.22 million $208,106
Nov 3, 2019 $0.0113
-1.47%
$2.33 million $239,765
Nov 2, 2019 $0.0112
-4.03%
$2.3 million $266,374
Nov 1, 2019 $0.0117
+8.15%
$2.4 million $292,815
Oct 31, 2019 $0.0109
+13.66%
$2.24 million $333,636
Oct 30, 2019 $0.00987
+7.62%
$2.03 million $313,387
Oct 29, 2019 $0.00919
-1.26%
$1.89 million $293,678
Oct 28, 2019 $0.00927
+13.03%
$1.91 million $332,036
Oct 27, 2019 $0.00828
-3.13%
$1.7 million $384,609
Oct 26, 2019 $0.00847
-5.28%
$1.74 million $333,623
Oct 25, 2019 $0.00899
+15.04%
$1.85 million $368,659
Oct 24, 2019 $0.00771
-0.31%
$1.58 million $283,405
Oct 23, 2019 $0.00773
-5.95%
$1.59 million $619,881
Oct 22, 2019 $0.00821
+3.59%
$1.69 million $703,395
Oct 21, 2019 $0.00799
-12.67%
$1.64 million $674,609
Oct 20, 2019 $0.00924
+4.85%
$1.9 million $685,650
Oct 19, 2019 $0.00875
-3.50%
$1.8 million $538,766
Oct 18, 2019 $0.00897
+1.95%
$1.84 million $636,142
Oct 17, 2019 $0.00862
-8.22%
$1.77 million $680,967
Oct 16, 2019 $0.00948
+23.86%
$1.95 million $757,325
Oct 15, 2019 $0.00774
+5.27%
$1.59 million $453,652
Oct 14, 2019 $0.00736
-2.54%
$1.51 million $674,467
Oct 13, 2019 $0.00751
-8.80%
$1.54 million $608,268
Oct 12, 2019 $0.00826
-8.42%
$1.7 million $688,067
Oct 11, 2019 $0.00896
+1.80%
$1.84 million $900,270
Oct 10, 2019 $0.00891
+5.96%
$1.83 million $1.11 million
Oct 9, 2019 $0.00847
+4.78%
$1.74 million $1.14 million
Oct 8, 2019 $0.00816
+6.64%
$1.68 million $1.27 million
Oct 7, 2019 $0.00772
+10.78%
$1.59 million $1.19 million
Oct 6, 2019 $0.00683
-5.54%
$1.4 million $848,735
Oct 5, 2019 $0.00735
+9.63%
$1.51 million $992,726
Oct 4, 2019 $0.00682
-0.52%
$1.4 million $1.13 million
Oct 3, 2019 $0.00691
+5.44%
$1.42 million $1.17 million
Oct 2, 2019 $0.0065
-4.00%
$1.34 million $865,014
Oct 1, 2019 $0.00671
-43.92%
$1.38 million $552,724
Sep 30, 2019 $0.011
+38.62%
$2.26 million $1.36 million
Sep 29, 2019 $0.00793
-26.71%
$1.63 million $167,332
Sep 28, 2019 $0.0114
+29.53%
$2.34 million $553,170
Sep 27, 2019 $0.00878
-4.58%
$1.81 million $519,037
Sep 26, 2019 $0.0092
-18.44%
$1.89 million $825,687
Sep 25, 2019 $0.0113
-9.44%
$2.32 million $350,862
Sep 24, 2019 $0.0123
-10.37%
$2.53 million $212,549
Sep 23, 2019 $0.0137
-11.39%
$2.82 million $970,982
Sep 22, 2019 $0.0156
-0.42%
$3.2 million $1.24 million