Morpheus Labs Historical Data

MITX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00897
+1.95%
$ 1.84 million $ 636,142
Oct 17, 2019 $ 0.00862
-8.22%
$ 1.77 million $ 680,967
Oct 16, 2019 $ 0.00948
+23.86%
$ 1.95 million $ 757,325
Oct 15, 2019 $ 0.00774
+5.27%
$ 1.59 million $ 453,652
Oct 14, 2019 $ 0.00736
-2.54%
$ 1.51 million $ 674,467
Oct 13, 2019 $ 0.00751
-8.80%
$ 1.54 million $ 608,268
Oct 12, 2019 $ 0.00826
-8.42%
$ 1.7 million $ 688,067
Oct 11, 2019 $ 0.00896
+1.80%
$ 1.84 million $ 900,270
Oct 10, 2019 $ 0.00891
+5.96%
$ 1.83 million $ 1.11 million
Oct 9, 2019 $ 0.00847
+4.78%
$ 1.74 million $ 1.14 million
Oct 8, 2019 $ 0.00816
+6.64%
$ 1.68 million $ 1.27 million
Oct 7, 2019 $ 0.00772
+10.78%
$ 1.59 million $ 1.19 million
Oct 6, 2019 $ 0.00683
-5.54%
$ 1.4 million $ 848,735
Oct 5, 2019 $ 0.00735
+9.63%
$ 1.51 million $ 992,726
Oct 4, 2019 $ 0.00682
-0.52%
$ 1.4 million $ 1.13 million
Oct 3, 2019 $ 0.00691
+5.44%
$ 1.42 million $ 1.17 million
Oct 2, 2019 $ 0.0065
-4.00%
$ 1.34 million $ 865,014
Oct 1, 2019 $ 0.00671
-43.92%
$ 1.38 million $ 552,724
Sep 30, 2019 $ 0.011
+38.62%
$ 2.26 million $ 1.36 million
Sep 29, 2019 $ 0.00793
-26.71%
$ 1.63 million $ 167,332
Sep 28, 2019 $ 0.0114
+29.53%
$ 2.34 million $ 553,170
Sep 27, 2019 $ 0.00878
-4.58%
$ 1.81 million $ 519,037
Sep 26, 2019 $ 0.0092
-18.44%
$ 1.89 million $ 825,687
Sep 25, 2019 $ 0.0113
-9.44%
$ 2.32 million $ 350,862
Sep 24, 2019 $ 0.0123
-10.37%
$ 2.53 million $ 212,549
Sep 23, 2019 $ 0.0137
-11.39%
$ 2.82 million $ 970,982
Sep 22, 2019 $ 0.0156
-0.42%
$ 3.2 million $ 1.24 million
Sep 21, 2019 $ 0.0156
-1.99%
$ 3.22 million $ 627,741
Sep 20, 2019 $ 0.0158
-1.19%
$ 3.25 million $ 1.54 million
Sep 19, 2019 $ 0.016
-2.62%
$ 3.29 million $ 978,028
Sep 18, 2019 $ 0.0164
+0.18%
$ 3.38 million $ 364,884
Sep 17, 2019 $ 0.0164
+8.63%
$ 3.37 million $ 2,884
Sep 16, 2019 $ 0.0149
-8.53%
$ 3.07 million $ 1.11 million
Sep 15, 2019 $ 0.0163
-1.34%
$ 3.35 million $ 1.31 million
Sep 14, 2019 $ 0.0165
+10.44%
$ 3.4 million $ 1.07 million
Sep 13, 2019 $ 0.0149
-7.30%
$ 3.07 million $ 1.09 million
Sep 12, 2019 $ 0.0164
+2.68%
$ 3.37 million $ 1.24 million
Sep 11, 2019 $ 0.0159
-7.48%
$ 3.28 million $ 1.07 million
Sep 10, 2019 $ 0.017
-2.14%
$ 3.5 million $ 971,498
Sep 9, 2019 $ 0.0174
-1.84%
$ 3.58 million $ 1.21 million
Sep 8, 2019 $ 0.0177
-1.26%
$ 3.63 million $ 944,018
Sep 7, 2019 $ 0.0178
+1.83%
$ 3.66 million $ 739,973
Sep 6, 2019 $ 0.0172
-1.85%
$ 3.54 million $ 756,270
Sep 5, 2019 $ 0.0179
+4.11%
$ 3.68 million $ 1.02 million
Sep 4, 2019 $ 0.0179
-8.15%
$ 3.67 million $ 645,692
Sep 3, 2019 $ 0.0194
-6.11%
$ 3.99 million $ 1.04 million
Sep 2, 2019 $ 0.0211
+4.21%
$ 4.34 million $ 1.1 million
Sep 1, 2019 $ 0.0203
-11.89%
$ 4.16 million $ 820,199
Aug 31, 2019 $ 0.023
-0.41%
$ 4.72 million $ 820,028
Aug 30, 2019 $ 0.0231
-4.85%
$ 4.75 million $ 896,237