Coinranking
Morpheus Labs Historical Data
MITX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2019 | $0.0188 | -1.85% | ||
| Jun 12, 2019 | $0.0191 | +5.97% | ||
| Jun 11, 2019 | $0.0181 | -2.31% | ||
| Jun 10, 2019 | $0.0185 | +12.73% | ||
| Jun 9, 2019 | $0.0164 | -8.74% | ||
| Jun 8, 2019 | $0.018 | -0.69% | ||
| Jun 7, 2019 | $0.0181 | +3.04% | ||
| Jun 6, 2019 | $0.0176 | +1.55% | ||
| Jun 5, 2019 | $0.0173 | -1.33% | ||
| Jun 4, 2019 | $0.0175 | -3.30% | ||
| Jun 3, 2019 | $0.0181 | -1.71% | ||
| Jun 2, 2019 | $0.0184 | +4.03% | ||
| Jun 1, 2019 | $0.0177 | -2.09% | ||
| May 31, 2019 | $0.0181 | -6.00% | ||
| May 30, 2019 | $0.0192 | -7.70% | ||
| May 29, 2019 | $0.0209 | +4.51% | ||
| May 28, 2019 | $0.02 | +9.06% | ||
| May 27, 2019 | $0.0183 | -2.71% | ||
| May 26, 2019 | $0.0188 | -5.29% | ||
| May 25, 2019 | $0.0199 | +0.98% | ||
| May 24, 2019 | $0.0197 | +13.86% | ||
| May 23, 2019 | $0.0173 | +10.53% | ||
| May 22, 2019 | $0.0156 | +4.80% | ||
| May 21, 2019 | $0.0149 | +4.03% | ||
| May 20, 2019 | $0.0143 | -4.62% | ||
| May 19, 2019 | $0.015 | -0.95% | ||
| May 18, 2019 | $0.0152 | -1.96% | ||
| May 17, 2019 | $0.0155 | -0.37% | ||
| May 16, 2019 | $0.0155 | -6.29% | ||
| May 15, 2019 | $0.0166 | +15.53% | ||
| May 14, 2019 | $0.0143 | +0.83% | ||
| May 13, 2019 | $0.0142 | +9.29% | ||
| May 12, 2019 | $0.013 | -17.62% | ||
| May 11, 2019 | $0.0158 | +8.29% | ||
| May 10, 2019 | $0.0146 | +1.31% | ||
| May 9, 2019 | $0.0144 | +1.85% | ||
| May 8, 2019 | $0.0141 | +0.54% | ||
| May 7, 2019 | $0.0141 | -3.32% | ||
| May 6, 2019 | $0.0145 | +8.44% | ||
| May 5, 2019 | $0.0134 | +1.70% | ||
| May 4, 2019 | $0.0132 | -4.92% | ||
| May 3, 2019 | $0.0139 | +4.63% | ||
| May 2, 2019 | $0.0132 | -1.41% | ||
| May 1, 2019 | $0.0134 | -4.60% | ||
| Apr 30, 2019 | $0.0141 | -10.48% | ||
| Apr 29, 2019 | $0.0157 | +8.87% | ||
| Apr 28, 2019 | $0.0144 | +1.12% | ||
| Apr 27, 2019 | $0.0143 | +17.58% | ||
| Apr 26, 2019 | $0.0121 | +0.18% | ||
| Apr 25, 2019 | $0.0121 | -3.70% | ||