Morpheus Labs Historical Data

MITX Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0149
+4.03%
$ 3.07 million $ 30,467
May 20, 2019 $ 0.0143
-4.62%
$ 2.95 million $ 17,170
May 19, 2019 $ 0.015
-0.95%
$ 3.09 million $ 41,979
May 18, 2019 $ 0.0152
-1.96%
$ 3.12 million $ 37,722
May 17, 2019 $ 0.0155
-0.37%
$ 3.18 million $ 42,838
May 16, 2019 $ 0.0155
-6.29%
$ 3.19 million $ 34,047
May 15, 2019 $ 0.0166
+15.53%
$ 3.41 million $ 48,496
May 14, 2019 $ 0.0143
+0.83%
$ 2.95 million $ 26,420
May 13, 2019 $ 0.0142
+9.29%
$ 2.92 million $ 32,157
May 12, 2019 $ 0.013
-17.62%
$ 2.67 million $ 38,059
May 11, 2019 $ 0.0158
+8.29%
$ 3.25 million $ 49,294
May 10, 2019 $ 0.0146
+1.31%
$ 3 million $ 36,423
May 9, 2019 $ 0.0144
+1.85%
$ 2.96 million $ 33,550
May 8, 2019 $ 0.0141
+0.54%
$ 2.91 million $ 16,671
May 7, 2019 $ 0.0141
-3.32%
$ 2.89 million $ 49,120
May 6, 2019 $ 0.0145
+8.44%
$ 2.99 million $ 68,838
May 5, 2019 $ 0.0134
+1.70%
$ 2.76 million $ 20,422
May 4, 2019 $ 0.0132
-4.92%
$ 2.71 million $ 15,839
May 3, 2019 $ 0.0139
+4.63%
$ 2.85 million $ 29,755
May 2, 2019 $ 0.0132
-1.41%
$ 2.72 million $ 31,981
May 1, 2019 $ 0.0134
-4.60%
$ 2.76 million $ 29,177
Apr 30, 2019 $ 0.0141
-10.48%
$ 2.9 million $ 33,328
Apr 29, 2019 $ 0.0157
+8.87%
$ 3.24 million $ 86,198
Apr 28, 2019 $ 0.0144
+1.12%
$ 2.96 million $ 35,382
Apr 27, 2019 $ 0.0143
+17.58%
$ 2.93 million $ 21,752
Apr 26, 2019 $ 0.0121
+0.18%
$ 2.49 million $ 58,866
Apr 25, 2019 $ 0.0121
-3.70%
$ 2.49 million $ 109,862
Apr 24, 2019 $ 0.0126
-12.29%
$ 2.58 million $ 40,550
Apr 23, 2019 $ 0.0143
+1.00%
$ 2.95 million $ 35,054
Apr 22, 2019 $ 0.0142
+4.08%
$ 2.92 million $ 48,630
Apr 21, 2019 $ 0.0136
+0.92%
$ 2.8 million $ 138,973
Apr 20, 2019 $ 0.0135
-2.27%
$ 2.78 million $ 30,230
Apr 19, 2019 $ 0.0138
-1.03%
$ 2.84 million $ 40,289
Apr 18, 2019 $ 0.014
+8.64%
$ 2.87 million $ 34,668
Apr 17, 2019 $ 0.0129
-6.17%
$ 2.64 million $ 23,502
Apr 16, 2019 $ 0.0137
+11.00%
$ 2.82 million $ 24,589
Apr 15, 2019 $ 0.0123
-8.52%
$ 2.54 million $ 44,015
Apr 14, 2019 $ 0.0135
-0.17%
$ 2.77 million $ 64,347
Apr 13, 2019 $ 0.0135
-2.45%
$ 2.78 million $ 67,767
Apr 12, 2019 $ 0.0139
+0.13%
$ 2.85 million $ 136,815
Apr 11, 2019 $ 0.0138
-5.51%
$ 2.85 million $ 78,468
Apr 10, 2019 $ 0.0146
-4.99%
$ 3.01 million $ 148,454
Apr 9, 2019 $ 0.0154
+4.48%
$ 3.17 million $ 216,378
Apr 8, 2019 $ 0.0148
-3.36%
$ 3.03 million $ 114,673
Apr 7, 2019 $ 0.0153
+10.44%
$ 3.14 million $ 60,680
Apr 6, 2019 $ 0.0138
+1.91%
$ 2.84 million $ 39,661
Apr 5, 2019 $ 0.0136
+3.75%
$ 2.79 million $ 117,351
Apr 4, 2019 $ 0.0131
-9.46%
$ 2.69 million $ 86,286
Apr 3, 2019 $ 0.0144
-10.90%
$ 2.97 million $ 246,864
Apr 2, 2019 $ 0.0162
+12.37%
$ 3.33 million $ 284,321