Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.02
+9.06%
$4.1 million $38,204
May 27, 2019 $0.0183
-2.71%
$3.76 million $38,323
May 26, 2019 $0.0188
-5.29%
$3.87 million $39,695
May 25, 2019 $0.0199
+0.98%
$4.08 million $25,140
May 24, 2019 $0.0197
+13.86%
$4.04 million $88,547
May 23, 2019 $0.0173
+10.53%
$3.55 million $70,125
May 22, 2019 $0.0156
+4.80%
$3.21 million $29,396
May 21, 2019 $0.0149
+4.03%
$3.07 million $30,467
May 20, 2019 $0.0143
-4.62%
$2.95 million $17,170
May 19, 2019 $0.015
-0.95%
$3.09 million $41,979
May 18, 2019 $0.0152
-1.96%
$3.12 million $37,722
May 17, 2019 $0.0155
-0.37%
$3.18 million $42,838
May 16, 2019 $0.0155
-6.29%
$3.19 million $34,047
May 15, 2019 $0.0166
+15.53%
$3.41 million $48,496
May 14, 2019 $0.0143
+0.83%
$2.95 million $26,420
May 13, 2019 $0.0142
+9.29%
$2.92 million $32,157
May 12, 2019 $0.013
-17.62%
$2.67 million $38,059
May 11, 2019 $0.0158
+8.29%
$3.25 million $49,294
May 10, 2019 $0.0146
+1.31%
$3 million $36,423
May 9, 2019 $0.0144
+1.85%
$2.96 million $33,550
May 8, 2019 $0.0141
+0.54%
$2.91 million $16,671
May 7, 2019 $0.0141
-3.32%
$2.89 million $49,120
May 6, 2019 $0.0145
+8.44%
$2.99 million $68,838
May 5, 2019 $0.0134
+1.70%
$2.76 million $20,422
May 4, 2019 $0.0132
-4.92%
$2.71 million $15,839
May 3, 2019 $0.0139
+4.63%
$2.85 million $29,755
May 2, 2019 $0.0132
-1.41%
$2.72 million $31,981
May 1, 2019 $0.0134
-4.60%
$2.76 million $29,177
Apr 30, 2019 $0.0141
-10.48%
$2.9 million $33,328
Apr 29, 2019 $0.0157
+8.87%
$3.24 million $86,198
Apr 28, 2019 $0.0144
+1.12%
$2.96 million $35,382
Apr 27, 2019 $0.0143
+17.58%
$2.93 million $21,752
Apr 26, 2019 $0.0121
+0.18%
$2.49 million $58,866
Apr 25, 2019 $0.0121
-3.70%
$2.49 million $109,862
Apr 24, 2019 $0.0126
-12.29%
$2.58 million $40,550
Apr 23, 2019 $0.0143
+1.00%
$2.95 million $35,054
Apr 22, 2019 $0.0142
+4.08%
$2.92 million $48,630
Apr 21, 2019 $0.0136
+0.92%
$2.8 million $138,973
Apr 20, 2019 $0.0135
-2.27%
$2.78 million $30,230
Apr 19, 2019 $0.0138
-1.03%
$2.84 million $40,289
Apr 18, 2019 $0.014
+8.64%
$2.87 million $34,668
Apr 17, 2019 $0.0129
-6.17%
$2.64 million $23,502
Apr 16, 2019 $0.0137
+11.00%
$2.82 million $24,589
Apr 15, 2019 $0.0123
-8.52%
$2.54 million $44,015
Apr 14, 2019 $0.0135
-0.17%
$2.77 million $64,347
Apr 13, 2019 $0.0135
-2.45%
$2.78 million $67,767
Apr 12, 2019 $0.0139
+0.13%
$2.85 million $136,815
Apr 11, 2019 $0.0138
-5.51%
$2.85 million $78,468
Apr 10, 2019 $0.0146
-4.99%
$3.01 million $148,454
Apr 9, 2019 $0.0154
+4.48%
$3.17 million $216,378