Coinranking
Morpheus Labs Historical Data
MITX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2019 | $0.0126 | -12.29% | ||
| Apr 23, 2019 | $0.0143 | +1.00% | ||
| Apr 22, 2019 | $0.0142 | +4.08% | ||
| Apr 21, 2019 | $0.0136 | +0.92% | ||
| Apr 20, 2019 | $0.0135 | -2.27% | ||
| Apr 19, 2019 | $0.0138 | -1.03% | ||
| Apr 18, 2019 | $0.014 | +8.64% | ||
| Apr 17, 2019 | $0.0129 | -6.17% | ||
| Apr 16, 2019 | $0.0137 | +11.00% | ||
| Apr 15, 2019 | $0.0123 | -8.52% | ||
| Apr 14, 2019 | $0.0135 | -0.17% | ||
| Apr 13, 2019 | $0.0135 | -2.45% | ||
| Apr 12, 2019 | $0.0139 | +0.13% | ||
| Apr 11, 2019 | $0.0138 | -5.51% | ||
| Apr 10, 2019 | $0.0146 | -4.99% | ||
| Apr 9, 2019 | $0.0154 | +4.48% | ||
| Apr 8, 2019 | $0.0148 | -3.36% | ||
| Apr 7, 2019 | $0.0153 | +10.44% | ||
| Apr 6, 2019 | $0.0138 | +1.91% | ||
| Apr 5, 2019 | $0.0136 | +3.75% | ||
| Apr 4, 2019 | $0.0131 | -9.46% | ||
| Apr 3, 2019 | $0.0144 | -10.90% | ||
| Apr 2, 2019 | $0.0162 | +12.37% | ||
| Apr 1, 2019 | $0.0144 | -13.32% | ||
| Mar 31, 2019 | $0.0166 | +7.55% | ||
| Mar 30, 2019 | $0.0155 | +6.62% | ||
| Mar 29, 2019 | $0.0146 | +0.58% | ||
| Mar 28, 2019 | $0.0145 | +28.98% | ||
| Mar 27, 2019 | $0.0112 | +8.34% | ||
| Mar 26, 2019 | $0.0104 | +21.39% | ||
| Mar 25, 2019 | $0.00853 | +7.15% | ||
| Mar 24, 2019 | $0.00796 | +8.27% | ||
| Mar 23, 2019 | $0.00735 | -5.84% | ||
| Mar 22, 2019 | $0.0078 | -5.60% | ||
| Mar 21, 2019 | $0.00826 | -1.57% | ||
| Mar 20, 2019 | $0.0084 | -1.36% | ||
| Mar 19, 2019 | $0.00851 | -0.64% | ||
| Mar 18, 2019 | $0.00857 | +3.93% | ||
| Mar 17, 2019 | $0.00825 | -7.81% | ||
| Mar 16, 2019 | $0.00895 | +15.37% | ||
| Mar 15, 2019 | $0.00776 | +17.40% | ||
| Mar 14, 2019 | $0.00661 | +11.73% | ||
| Mar 13, 2019 | $0.00591 | -21.09% | ||
| Mar 12, 2019 | $0.00753 | +32.67% | ||
| Mar 11, 2019 | $0.00567 | -15.98% | ||
| Mar 10, 2019 | $0.00676 | -15.35% | ||
| Mar 9, 2019 | $0.00799 | -1.96% | ||
| Mar 8, 2019 | $0.00815 | -17.96% | ||
| Mar 7, 2019 | $0.00993 | -6.02% | ||
| Mar 6, 2019 | $0.0106 | +18.90% | ||