Morpheus Labs Historical Data

MITX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0144
-13.32%
$ 2.97 million $ 122,417
Mar 31, 2019 $ 0.0166
+7.55%
$ 3.42 million $ 202,374
Mar 30, 2019 $ 0.0155
+6.62%
$ 3.18 million $ 183,338
Mar 29, 2019 $ 0.0146
+0.58%
$ 2.99 million $ 173,556
Mar 28, 2019 $ 0.0145
+28.98%
$ 2.98 million $ 259,532
Mar 27, 2019 $ 0.0112
+8.34%
$ 2.31 million $ 187,801
Mar 26, 2019 $ 0.0104
+21.39%
$ 2.13 million $ 202,931
Mar 25, 2019 $ 0.00853
+7.15%
$ 1.75 million $ 118,076
Mar 24, 2019 $ 0.00796
+8.27%
$ 1.64 million $ 29,637
Mar 23, 2019 $ 0.00735
-5.84%
$ 1.51 million $ 22,929
Mar 22, 2019 $ 0.0078
-5.60%
$ 1.6 million $ 50,984
Mar 21, 2019 $ 0.00826
-1.57%
$ 1.7 million $ 28,563
Mar 20, 2019 $ 0.0084
-1.36%
$ 1.73 million $ 65,813
Mar 19, 2019 $ 0.00851
-0.64%
$ 1.75 million $ 140,085
Mar 18, 2019 $ 0.00857
+3.93%
$ 1.76 million $ 119,870
Mar 17, 2019 $ 0.00825
-7.81%
$ 1.7 million $ 99,546
Mar 16, 2019 $ 0.00895
+15.37%
$ 1.84 million $ 37,009
Mar 15, 2019 $ 0.00776
+17.40%
$ 1.59 million $ 101,814
Mar 14, 2019 $ 0.00661
+11.73%
$ 1.36 million $ 32,478
Mar 13, 2019 $ 0.00591
-21.09%
$ 1.22 million $ 94,926
Mar 12, 2019 $ 0.00753
+32.67%
$ 1.55 million $ 109,746
Mar 11, 2019 $ 0.00567
-15.98%
$ 1.17 million $ 46,535
Mar 10, 2019 $ 0.00676
-15.35%
$ 1.39 million $ 42,103
Mar 9, 2019 $ 0.00799
-1.96%
$ 1.64 million $ 64,818
Mar 8, 2019 $ 0.00815
-17.96%
$ 1.68 million $ 31,541
Mar 7, 2019 $ 0.00993
-6.02%
$ 2.04 million $ 49,789
Mar 6, 2019 $ 0.0106
+18.90%
$ 2.17 million $ 107,976
Mar 5, 2019 $ 0.00889
+4.37%
$ 1.83 million $ 180,986
Mar 4, 2019 $ 0.00852
-0.71%
$ 1.75 million $ 179,882
Mar 3, 2019 $ 0.00858
-13.94%
$ 1.76 million $ 277,461
Mar 2, 2019 $ 0.00997
+153.17%
$ 2.05 million $ 124,867
Mar 1, 2019 $ 0.00394
-45.93%
$ 809,731 $ 5,019
Feb 28, 2019 $ 0.00728
+104.53%
$ 1.5 million $ 9,036
Feb 27, 2019 $ 0.00356
-1.00%
$ 732,084 $ 39,224
Feb 26, 2019 $ 0.0036
+8.85%
$ 739,743 $ 40,020
Feb 25, 2019 $ 0.00331
-10.99%
$ 679,601 $ 22,038
Feb 24, 2019 $ 0.00372
-0.83%
$ 763,821 $ 11,977
Feb 23, 2019 $ 0.00375
-4.12%
$ 770,089 $ 3,397
Feb 22, 2019 $ 0.00391
+15.88%
$ 803,696 $ 2,087
Feb 21, 2019 $ 0.00337
+2.87%
$ 693,660 $ 9,317
Feb 20, 2019 $ 0.00328
-0.03%
$ 674,404 $ 9,036
Feb 19, 2019 $ 0.00328
-9.97%
$ 674,814 $ 28,645
Feb 18, 2019 $ 0.00365
+12.15%
$ 749,457 $ 12,732
Feb 17, 2019 $ 0.00325
+1.17%
$ 668,347 $ 5,105
Feb 16, 2019 $ 0.00321
+1.52%
$ 660,657 $ 2,889
Feb 15, 2019 $ 0.00317
+3.29%
$ 650,718 $ 3,854
Feb 14, 2019 $ 0.00306
-4.94%
$ 630,044 $ 10,957
Feb 13, 2019 $ 0.00322
-7.35%
$ 662,945 $ 10,086
Feb 12, 2019 $ 0.00348
+0.58%
$ 715,472 $ 7,648
Feb 11, 2019 $ 0.00346
-7.03%
$ 711,440 $ 6,576