Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.0148
-3.36%
$3.03 million $114,673
Apr 7, 2019 $0.0153
+10.44%
$3.14 million $60,680
Apr 6, 2019 $0.0138
+1.91%
$2.84 million $39,661
Apr 5, 2019 $0.0136
+3.75%
$2.79 million $117,351
Apr 4, 2019 $0.0131
-9.46%
$2.69 million $86,286
Apr 3, 2019 $0.0144
-10.90%
$2.97 million $246,864
Apr 2, 2019 $0.0162
+12.37%
$3.33 million $284,321
Apr 1, 2019 $0.0144
-13.32%
$2.97 million $122,417
Mar 31, 2019 $0.0166
+7.55%
$3.42 million $202,374
Mar 30, 2019 $0.0155
+6.62%
$3.18 million $183,338
Mar 29, 2019 $0.0146
+0.58%
$2.99 million $173,556
Mar 28, 2019 $0.0145
+28.98%
$2.98 million $259,532
Mar 27, 2019 $0.0112
+8.34%
$2.31 million $187,801
Mar 26, 2019 $0.0104
+21.39%
$2.13 million $202,931
Mar 25, 2019 $0.00853
+7.15%
$1.75 million $118,076
Mar 24, 2019 $0.00796
+8.27%
$1.64 million $29,637
Mar 23, 2019 $0.00735
-5.84%
$1.51 million $22,929
Mar 22, 2019 $0.0078
-5.60%
$1.6 million $50,984
Mar 21, 2019 $0.00826
-1.57%
$1.7 million $28,563
Mar 20, 2019 $0.0084
-1.36%
$1.73 million $65,813
Mar 19, 2019 $0.00851
-0.64%
$1.75 million $140,085
Mar 18, 2019 $0.00857
+3.93%
$1.76 million $119,870
Mar 17, 2019 $0.00825
-7.81%
$1.7 million $99,546
Mar 16, 2019 $0.00895
+15.37%
$1.84 million $37,009
Mar 15, 2019 $0.00776
+17.40%
$1.59 million $101,814
Mar 14, 2019 $0.00661
+11.73%
$1.36 million $32,478
Mar 13, 2019 $0.00591
-21.09%
$1.22 million $94,926
Mar 12, 2019 $0.00753
+32.67%
$1.55 million $109,746
Mar 11, 2019 $0.00567
-15.98%
$1.17 million $46,535
Mar 10, 2019 $0.00676
-15.35%
$1.39 million $42,103
Mar 9, 2019 $0.00799
-1.96%
$1.64 million $64,818
Mar 8, 2019 $0.00815
-17.96%
$1.68 million $31,541
Mar 7, 2019 $0.00993
-6.02%
$2.04 million $49,789
Mar 6, 2019 $0.0106
+18.90%
$2.17 million $107,976
Mar 5, 2019 $0.00889
+4.37%
$1.83 million $180,986
Mar 4, 2019 $0.00852
-0.71%
$1.75 million $179,882
Mar 3, 2019 $0.00858
-13.94%
$1.76 million $277,461
Mar 2, 2019 $0.00997
+153.17%
$2.05 million $124,867
Mar 1, 2019 $0.00394
-45.93%
$809,731 $5,019
Feb 28, 2019 $0.00728
+104.53%
$1.5 million $9,036
Feb 27, 2019 $0.00356
-1.00%
$732,084 $39,224
Feb 26, 2019 $0.0036
+8.85%
$739,743 $40,020
Feb 25, 2019 $0.00331
-10.99%
$679,601 $22,038
Feb 24, 2019 $0.00372
-0.83%
$763,821 $11,977
Feb 23, 2019 $0.00375
-4.12%
$770,089 $3,397
Feb 22, 2019 $0.00391
+15.88%
$803,696 $2,087
Feb 21, 2019 $0.00337
+2.87%
$693,660 $9,317
Feb 20, 2019 $0.00328
-0.03%
$674,404 $9,036
Feb 19, 2019 $0.00328
-9.97%
$674,814 $28,645
Feb 18, 2019 $0.00365
+12.15%
$749,457 $12,732